Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,350.67 2,350.67 2,343.53 2,348.59 284,591.4K
09:35 2,348.85 2,350.06 2,347.04 2,347.30 169,625.5K
09:40 2,347.65 2,350.96 2,347.65 2,349.07 134,421.8K
09:45 2,349.23 2,353.21 2,347.92 2,352.76 98,646.3K
09:50 2,352.91 2,355.03 2,352.23 2,352.23 96,766.0K
09:55 2,352.71 2,354.45 2,350.59 2,353.11 80,508.1K
10:00 2,352.66 2,355.19 2,350.39 2,350.48 115,833.5K
10:05 2,350.87 2,351.23 2,349.12 2,351.17 102,093.4K
10:10 2,351.13 2,353.72 2,351.13 2,352.85 91,692.4K
10:15 2,352.80 2,352.82 2,347.07 2,347.24 92,492.5K
10:20 2,347.52 2,347.52 2,341.96 2,343.02 135,873.2K
10:25 2,342.53 2,343.94 2,340.24 2,340.76 91,468.5K
10:30 2,340.51 2,342.40 2,339.89 2,341.34 64,938.3K
10:35 2,341.31 2,344.19 2,341.15 2,343.23 64,659.5K
10:40 2,342.97 2,343.88 2,340.37 2,341.13 102,931.3K
10:45 2,341.41 2,342.14 2,340.66 2,342.11 74,382.0K
10:50 2,342.04 2,342.04 2,338.85 2,339.08 68,991.2K
10:55 2,339.41 2,340.59 2,338.57 2,340.06 55,993.4K
11:00 2,340.53 2,340.76 2,339.70 2,339.84 39,515.4K
11:05 2,339.97 2,342.29 2,339.97 2,340.59 69,108.6K
11:10 2,340.35 2,340.35 2,338.92 2,339.25 49,568.2K
11:15 2,339.37 2,343.01 2,339.16 2,342.67 41,336.7K
11:20 2,342.24 2,344.96 2,340.83 2,344.74 43,310.4K
11:25 2,344.81 2,346.42 2,344.20 2,346.19 46,695.4K
11:30 2,346.19 2,347.07 2,344.26 2,344.26 38,262.8K
11:35 2,344.42 2,345.33 2,343.76 2,344.50 23,933.4K
11:40 2,344.91 2,345.30 2,343.41 2,344.39 25,588.4K
11:45 2,344.21 2,344.95 2,343.22 2,343.70 27,892.8K
11:50 2,343.55 2,344.24 2,343.34 2,343.77 27,769.4K
11:55 2,343.66 2,344.43 2,343.14 2,343.57 27,010.8K
12:00 2,343.57 2,343.57 2,343.57 2,343.57 25.5K
12:05 2,343.57 2,343.57 2,343.57 2,343.57 0.0K
13:00 2,343.72 2,344.91 2,343.16 2,343.92 111,762.9K
13:05 2,343.76 2,344.89 2,342.07 2,342.63 68,141.2K
13:10 2,342.52 2,344.06 2,342.32 2,343.73 49,119.8K
13:15 2,343.74 2,345.23 2,342.57 2,343.81 51,786.1K
13:20 2,344.39 2,345.63 2,342.44 2,342.89 52,561.8K
13:25 2,343.30 2,344.83 2,342.73 2,344.62 45,740.7K
13:30 2,344.73 2,346.60 2,342.26 2,346.19 67,089.2K
13:35 2,345.92 2,346.70 2,343.01 2,343.41 48,543.0K
13:40 2,344.06 2,349.26 2,343.88 2,348.80 56,386.7K
13:45 2,348.83 2,350.73 2,348.52 2,349.78 47,774.9K
13:50 2,349.68 2,349.89 2,346.68 2,347.23 36,070.6K
13:55 2,347.74 2,347.92 2,345.87 2,347.77 50,514.0K
14:00 2,347.71 2,348.52 2,346.29 2,346.62 48,220.8K
14:05 2,346.37 2,346.83 2,343.92 2,345.26 48,027.2K
14:10 2,345.22 2,346.35 2,344.63 2,345.30 39,909.0K
14:15 2,345.43 2,345.70 2,343.93 2,344.47 36,400.3K
14:20 2,344.49 2,345.75 2,342.03 2,342.42 47,586.4K
14:25 2,342.37 2,342.83 2,340.42 2,342.29 33,521.6K
14:30 2,342.31 2,344.04 2,342.23 2,343.31 32,392.2K
14:35 2,342.93 2,345.41 2,342.93 2,344.11 34,890.8K
14:40 2,344.31 2,346.02 2,343.56 2,345.15 38,404.9K
14:45 2,345.01 2,345.64 2,344.58 2,345.21 30,939.4K
14:50 2,345.09 2,346.76 2,344.83 2,346.39 34,472.2K
14:55 2,346.39 2,346.49 2,344.63 2,346.28 41,534.3K
15:00 2,346.42 2,348.90 2,345.78 2,347.96 41,809.6K
15:05 2,347.74 2,347.78 2,345.72 2,347.77 45,604.2K
15:10 2,347.39 2,347.72 2,346.00 2,346.12 47,925.4K
15:15 2,346.50 2,347.11 2,345.48 2,346.14 42,120.8K
15:20 2,345.51 2,346.48 2,345.06 2,345.72 62,385.4K
15:25 2,345.73 2,347.79 2,345.73 2,347.17 59,418.0K
15:30 2,347.70 2,348.75 2,347.05 2,347.33 82,213.3K
15:35 2,347.21 2,347.66 2,346.12 2,347.32 62,879.8K
15:40 2,346.54 2,348.46 2,346.04 2,348.14 69,985.7K
15:45 2,347.74 2,348.93 2,346.71 2,348.44 103,799.3K
15:50 2,348.36 2,349.23 2,347.61 2,347.83 82,289.3K
15:55 2,347.66 2,348.97 2,347.03 2,347.21 336,036.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし