Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,578.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,145.49 2,146.95 2,132.82 2,134.24 421,191.3K
09:35 2,133.67 2,134.42 2,128.56 2,132.81 145,488.9K
09:40 2,132.60 2,137.03 2,130.50 2,131.11 140,790.9K
09:45 2,131.24 2,132.95 2,127.98 2,128.11 109,556.5K
09:50 2,127.38 2,130.46 2,125.65 2,126.67 111,244.8K
09:55 2,126.72 2,132.35 2,126.72 2,130.27 88,882.5K
10:00 2,130.37 2,132.69 2,125.44 2,132.69 78,998.3K
10:05 2,132.65 2,133.20 2,128.45 2,128.99 79,844.2K
10:10 2,128.69 2,131.08 2,125.77 2,126.14 50,480.7K
10:15 2,126.32 2,126.32 2,123.49 2,124.84 67,348.1K
10:20 2,124.58 2,127.71 2,123.91 2,126.96 87,896.8K
10:25 2,126.93 2,127.97 2,125.39 2,127.71 45,910.0K
10:30 2,127.15 2,127.15 2,122.31 2,125.33 93,762.0K
10:35 2,124.98 2,127.97 2,124.98 2,125.57 65,666.4K
10:40 2,125.64 2,125.64 2,119.15 2,119.15 65,257.6K
10:45 2,119.04 2,119.18 2,114.36 2,114.48 60,688.1K
10:50 2,114.90 2,119.09 2,114.90 2,117.47 49,660.3K
10:55 2,117.33 2,119.94 2,117.03 2,118.40 41,812.4K
11:00 2,117.94 2,118.05 2,113.99 2,113.99 50,638.4K
11:05 2,113.99 2,114.09 2,111.19 2,111.41 46,811.2K
11:10 2,111.74 2,111.74 2,104.85 2,105.08 58,047.5K
11:15 2,104.92 2,105.63 2,100.82 2,101.06 66,150.4K
11:20 2,100.85 2,104.03 2,100.18 2,103.89 46,452.6K
11:25 2,103.79 2,106.95 2,103.47 2,106.05 43,343.5K
11:30 2,106.24 2,106.60 2,104.87 2,105.84 25,672.1K
11:35 2,105.52 2,107.31 2,105.52 2,106.44 24,529.6K
11:40 2,106.46 2,106.46 2,103.91 2,104.27 24,626.3K
11:45 2,104.09 2,104.71 2,102.54 2,102.97 21,501.7K
11:50 2,102.77 2,104.44 2,101.89 2,103.90 26,920.1K
11:55 2,103.95 2,104.44 2,102.95 2,104.44 21,545.5K
12:00 2,104.58 2,104.58 2,104.58 2,104.58 25.4K
12:05 2,104.58 2,104.58 2,104.58 2,104.58 0.0K
13:00 2,105.51 2,107.69 2,104.30 2,105.91 61,307.2K
13:05 2,105.94 2,108.04 2,103.18 2,104.24 36,780.2K
13:10 2,104.06 2,107.09 2,103.14 2,104.75 32,975.6K
13:15 2,104.77 2,105.15 2,103.09 2,104.51 29,543.0K
13:20 2,104.61 2,108.32 2,104.13 2,107.30 40,369.8K
13:25 2,107.33 2,110.40 2,107.26 2,110.40 29,414.1K
13:30 2,110.39 2,112.97 2,109.43 2,112.90 33,348.8K
13:35 2,113.11 2,113.12 2,109.56 2,111.89 30,089.9K
13:40 2,111.74 2,113.63 2,111.31 2,112.03 41,002.2K
13:45 2,112.12 2,112.61 2,109.10 2,109.37 32,194.3K
13:50 2,109.27 2,110.77 2,108.96 2,109.27 67,739.2K
13:55 2,109.23 2,109.66 2,105.59 2,105.59 45,255.5K
14:00 2,105.54 2,105.70 2,104.14 2,105.46 35,480.8K
14:05 2,105.47 2,105.56 2,103.81 2,105.06 37,939.8K
14:10 2,104.90 2,105.65 2,103.04 2,103.05 44,136.7K
14:15 2,103.00 2,103.02 2,099.54 2,101.60 40,147.3K
14:20 2,101.43 2,101.51 2,100.17 2,100.98 31,437.2K
14:25 2,100.65 2,103.11 2,100.65 2,103.04 27,912.2K
14:30 2,103.13 2,104.22 2,102.15 2,104.22 34,005.2K
14:35 2,104.08 2,104.81 2,103.21 2,104.36 38,967.0K
14:40 2,104.55 2,106.32 2,104.42 2,105.64 31,900.6K
14:45 2,105.72 2,106.72 2,104.21 2,105.72 41,295.9K
14:50 2,105.88 2,106.90 2,105.77 2,106.22 40,404.3K
14:55 2,106.32 2,106.94 2,105.09 2,105.90 43,246.0K
15:00 2,105.66 2,108.33 2,104.87 2,107.76 47,035.9K
15:05 2,108.10 2,109.22 2,107.48 2,107.63 28,423.1K
15:10 2,107.80 2,107.80 2,104.64 2,105.23 39,880.1K
15:15 2,104.93 2,106.00 2,104.26 2,106.00 30,457.5K
15:20 2,105.52 2,106.29 2,104.49 2,106.17 33,452.5K
15:25 2,106.13 2,106.72 2,104.19 2,104.19 55,008.5K
15:30 2,104.51 2,104.51 2,100.15 2,100.35 82,375.0K
15:35 2,100.03 2,101.86 2,098.66 2,099.26 49,807.7K
15:40 2,099.46 2,100.52 2,098.45 2,098.95 60,058.1K
15:45 2,098.87 2,100.67 2,098.67 2,099.44 65,516.7K
15:50 2,099.29 2,100.13 2,097.42 2,097.62 69,068.2K
15:55 2,097.63 2,099.00 2,097.09 2,097.09 450,357.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし