Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,561.23
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,153.04 2,165.69 2,153.03 2,165.69 371,045.3K
09:35 2,165.47 2,173.27 2,165.34 2,169.41 243,777.0K
09:40 2,169.76 2,174.26 2,167.63 2,173.67 203,975.7K
09:45 2,173.46 2,177.08 2,171.69 2,171.69 152,179.1K
09:50 2,171.68 2,175.13 2,169.28 2,171.78 128,071.3K
09:55 2,172.25 2,172.25 2,161.22 2,161.39 123,738.7K
10:00 2,161.04 2,163.21 2,155.34 2,158.00 128,028.6K
10:05 2,158.16 2,159.86 2,151.95 2,159.70 91,305.4K
10:10 2,159.98 2,161.79 2,156.39 2,156.39 76,007.7K
10:15 2,156.41 2,156.67 2,151.96 2,156.54 75,397.2K
10:20 2,156.65 2,160.33 2,154.10 2,159.58 58,036.2K
10:25 2,159.24 2,159.24 2,152.27 2,153.34 58,392.2K
10:30 2,153.58 2,156.87 2,151.80 2,156.02 56,156.2K
10:35 2,156.05 2,156.05 2,152.16 2,154.22 48,946.7K
10:40 2,154.28 2,154.28 2,148.71 2,148.90 47,472.3K
10:45 2,149.14 2,150.12 2,145.84 2,147.25 55,326.6K
10:50 2,147.22 2,149.21 2,145.20 2,145.81 52,349.5K
10:55 2,146.02 2,147.18 2,138.84 2,139.93 57,569.4K
11:00 2,140.00 2,141.20 2,137.74 2,140.34 48,346.8K
11:05 2,140.56 2,144.87 2,139.68 2,144.27 49,000.4K
11:10 2,144.58 2,153.08 2,144.26 2,151.01 93,605.3K
11:15 2,151.24 2,153.36 2,150.63 2,152.16 62,306.9K
11:20 2,152.12 2,157.23 2,151.88 2,156.86 52,285.0K
11:25 2,156.61 2,157.27 2,154.23 2,155.59 55,116.4K
11:30 2,155.27 2,159.80 2,155.20 2,158.83 31,695.3K
11:35 2,158.76 2,158.76 2,156.80 2,157.03 24,452.0K
11:40 2,157.31 2,159.04 2,156.89 2,158.25 23,413.4K
11:45 2,158.36 2,159.81 2,157.47 2,157.95 22,298.9K
11:50 2,158.00 2,158.31 2,156.51 2,156.91 22,371.0K
11:55 2,156.99 2,158.97 2,156.99 2,158.19 28,323.9K
12:00 2,158.30 2,158.30 2,158.30 2,158.30 260.6K
12:05 2,158.30 2,158.30 2,158.30 2,158.30 0.0K
13:00 2,158.95 2,164.18 2,158.83 2,160.68 83,232.3K
13:05 2,159.94 2,166.66 2,159.94 2,166.08 62,252.1K
13:10 2,166.03 2,166.48 2,160.65 2,160.72 46,191.2K
13:15 2,160.59 2,161.19 2,157.56 2,159.34 44,313.5K
13:20 2,159.18 2,161.58 2,159.11 2,161.11 56,102.6K
13:25 2,161.60 2,161.69 2,158.51 2,158.51 42,979.5K
13:30 2,158.65 2,161.04 2,158.34 2,159.92 32,290.8K
13:35 2,159.93 2,162.15 2,159.68 2,160.85 40,098.2K
13:40 2,161.12 2,166.05 2,161.03 2,164.23 60,271.0K
13:45 2,163.95 2,167.13 2,163.95 2,167.13 41,530.9K
13:50 2,167.02 2,168.65 2,166.35 2,168.43 35,244.0K
13:55 2,168.55 2,172.78 2,167.80 2,172.78 72,255.3K
14:00 2,172.84 2,174.15 2,170.26 2,170.26 77,730.4K
14:05 2,170.29 2,172.46 2,169.00 2,172.00 44,511.9K
14:10 2,171.61 2,175.55 2,171.33 2,175.55 51,513.8K
14:15 2,175.30 2,175.96 2,172.80 2,175.69 66,038.0K
14:20 2,175.89 2,175.89 2,168.74 2,170.38 76,297.1K
14:25 2,170.31 2,171.35 2,169.64 2,171.05 37,927.7K
14:30 2,170.80 2,171.97 2,168.74 2,170.92 67,961.1K
14:35 2,171.08 2,173.30 2,170.61 2,171.90 45,309.6K
14:40 2,171.97 2,178.02 2,171.75 2,176.01 67,446.0K
14:45 2,176.06 2,179.85 2,175.87 2,179.13 52,743.2K
14:50 2,179.00 2,180.17 2,177.69 2,177.86 38,344.2K
14:55 2,178.47 2,179.47 2,176.69 2,176.99 38,449.4K
15:00 2,176.71 2,181.53 2,176.71 2,181.40 71,525.3K
15:05 2,181.20 2,182.39 2,180.67 2,181.96 52,604.0K
15:10 2,181.72 2,185.16 2,181.40 2,182.61 69,425.3K
15:15 2,182.51 2,184.83 2,181.57 2,184.34 57,454.0K
15:20 2,184.19 2,185.74 2,183.72 2,185.45 92,111.8K
15:25 2,185.92 2,187.01 2,184.12 2,184.88 76,856.0K
15:30 2,184.81 2,184.81 2,182.63 2,183.09 74,872.0K
15:35 2,182.99 2,185.25 2,182.05 2,184.83 64,529.5K
15:40 2,184.83 2,185.93 2,183.11 2,184.33 100,429.4K
15:45 2,184.29 2,184.52 2,182.50 2,183.23 84,782.9K
15:50 2,183.00 2,183.42 2,181.92 2,183.13 88,270.6K
15:55 2,182.89 2,183.34 2,182.04 2,182.77 448,779.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし