Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,561.23
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,148.36 2,154.04 2,137.29 2,140.31 591,874.3K
09:35 2,140.83 2,142.75 2,132.18 2,142.60 202,956.2K
09:40 2,143.15 2,143.15 2,134.34 2,135.32 150,148.8K
09:45 2,135.44 2,157.03 2,134.92 2,157.03 164,816.1K
09:50 2,156.71 2,161.56 2,151.71 2,160.91 217,515.0K
09:55 2,160.59 2,163.57 2,156.61 2,159.77 150,249.4K
10:00 2,159.52 2,161.38 2,151.75 2,152.57 130,186.3K
10:05 2,152.26 2,161.48 2,151.39 2,161.48 86,852.4K
10:10 2,161.58 2,162.26 2,154.51 2,154.56 91,245.0K
10:15 2,154.84 2,159.26 2,154.36 2,159.26 68,754.8K
10:20 2,159.23 2,163.90 2,157.69 2,163.78 105,743.7K
10:25 2,163.86 2,168.73 2,163.65 2,165.78 96,430.8K
10:30 2,165.85 2,166.24 2,160.14 2,166.17 56,370.6K
10:35 2,166.16 2,167.48 2,158.82 2,158.82 80,234.7K
10:40 2,159.04 2,165.46 2,159.04 2,165.34 54,720.3K
10:45 2,165.19 2,165.76 2,161.74 2,164.24 54,549.2K
10:50 2,164.46 2,167.24 2,163.88 2,164.85 70,172.4K
10:55 2,164.74 2,164.74 2,156.49 2,158.83 52,850.6K
11:00 2,158.66 2,159.55 2,146.92 2,147.41 91,656.9K
11:05 2,147.88 2,151.85 2,146.50 2,151.85 60,878.1K
11:10 2,152.05 2,154.73 2,150.07 2,150.15 46,023.2K
11:15 2,150.24 2,155.05 2,150.24 2,151.37 57,116.6K
11:20 2,151.30 2,156.16 2,151.01 2,152.05 45,101.1K
11:25 2,151.99 2,154.04 2,147.93 2,153.79 45,475.9K
11:30 2,153.82 2,154.99 2,150.74 2,151.12 38,187.2K
11:35 2,151.13 2,152.92 2,148.40 2,150.05 34,210.2K
11:40 2,150.08 2,152.22 2,150.08 2,151.05 26,846.3K
11:45 2,151.12 2,152.10 2,149.47 2,151.51 26,001.6K
11:50 2,151.58 2,151.58 2,148.81 2,150.44 27,794.2K
11:55 2,150.31 2,151.47 2,149.95 2,151.09 17,666.4K
12:00 2,151.05 2,151.05 2,151.05 2,151.05 30.3K
12:05 2,151.05 2,151.05 2,151.05 2,151.05 0.0K
13:00 2,151.24 2,155.57 2,151.24 2,153.83 66,728.1K
13:05 2,154.18 2,154.84 2,150.31 2,152.93 42,674.8K
13:10 2,152.74 2,157.79 2,152.70 2,154.22 65,126.9K
13:15 2,154.14 2,156.43 2,152.77 2,155.82 64,723.5K
13:20 2,156.00 2,156.00 2,150.62 2,150.63 47,317.2K
13:25 2,150.53 2,155.27 2,150.30 2,153.21 59,495.2K
13:30 2,153.28 2,153.34 2,148.00 2,148.00 56,199.0K
13:35 2,148.05 2,149.31 2,144.38 2,144.71 46,438.5K
13:40 2,145.25 2,148.15 2,144.39 2,146.01 40,001.5K
13:45 2,145.87 2,145.87 2,138.82 2,139.62 63,710.1K
13:50 2,139.81 2,139.96 2,130.10 2,134.41 118,331.9K
13:55 2,134.40 2,137.25 2,134.31 2,136.07 64,279.6K
14:00 2,135.57 2,135.83 2,132.68 2,132.98 69,489.1K
14:05 2,132.65 2,132.78 2,127.70 2,128.14 69,160.7K
14:10 2,128.27 2,128.96 2,122.67 2,123.92 95,093.8K
14:15 2,123.53 2,127.37 2,122.19 2,123.48 63,117.7K
14:20 2,123.91 2,125.87 2,123.26 2,123.26 51,922.2K
14:25 2,123.60 2,124.06 2,118.18 2,124.06 92,416.5K
14:30 2,123.87 2,125.28 2,119.03 2,119.74 103,156.3K
14:35 2,120.04 2,122.92 2,118.36 2,119.13 71,666.4K
14:40 2,119.14 2,125.66 2,117.88 2,125.66 108,584.4K
14:45 2,126.04 2,127.80 2,122.19 2,123.65 66,796.7K
14:50 2,123.67 2,125.40 2,123.58 2,124.00 44,413.4K
14:55 2,124.39 2,127.87 2,124.22 2,127.87 50,034.9K
15:00 2,128.09 2,132.69 2,127.63 2,132.65 70,019.8K
15:05 2,132.78 2,133.98 2,129.59 2,129.92 73,505.5K
15:10 2,130.22 2,134.11 2,130.07 2,131.48 35,940.9K
15:15 2,131.42 2,134.34 2,131.42 2,133.21 49,631.1K
15:20 2,133.49 2,136.59 2,128.68 2,128.97 72,800.1K
15:25 2,129.19 2,129.41 2,125.20 2,125.66 57,782.7K
15:30 2,125.03 2,127.14 2,122.88 2,125.47 60,306.9K
15:35 2,125.55 2,127.36 2,124.15 2,126.56 49,566.6K
15:40 2,126.89 2,129.36 2,125.95 2,129.36 73,455.9K
15:45 2,129.83 2,131.22 2,129.23 2,131.22 71,294.2K
15:50 2,131.29 2,133.61 2,130.79 2,132.73 88,646.5K
15:55 2,132.64 2,133.63 2,131.04 2,131.41 355,621.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし