Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,561.23
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,105.80 2,108.86 2,097.33 2,097.60 386,574.8K
09:35 2,096.96 2,106.82 2,096.51 2,103.29 173,017.6K
09:40 2,103.10 2,112.11 2,103.10 2,109.98 150,500.8K
09:45 2,108.76 2,113.63 2,106.23 2,110.00 152,473.1K
09:50 2,110.01 2,114.82 2,109.94 2,113.77 135,268.8K
09:55 2,114.19 2,115.44 2,110.13 2,113.09 154,749.1K
10:00 2,113.11 2,115.87 2,110.62 2,114.85 124,852.2K
10:05 2,113.76 2,117.21 2,111.40 2,116.62 108,514.1K
10:10 2,116.67 2,119.03 2,114.87 2,118.63 145,180.7K
10:15 2,117.73 2,125.40 2,117.43 2,121.74 124,439.6K
10:20 2,122.20 2,124.55 2,118.01 2,119.48 114,735.8K
10:25 2,119.77 2,121.67 2,116.59 2,119.40 95,409.4K
10:30 2,119.51 2,120.83 2,117.50 2,120.83 76,094.3K
10:35 2,121.03 2,125.46 2,120.97 2,124.47 74,350.0K
10:40 2,124.64 2,124.64 2,119.23 2,122.14 81,484.2K
10:45 2,121.98 2,123.85 2,119.74 2,123.16 82,263.9K
10:50 2,123.15 2,123.15 2,119.98 2,121.53 56,153.8K
10:55 2,122.05 2,122.28 2,120.33 2,120.47 46,632.1K
11:00 2,120.60 2,120.60 2,116.62 2,116.74 62,464.8K
11:05 2,116.83 2,117.07 2,114.24 2,115.41 44,811.9K
11:10 2,115.28 2,119.64 2,115.25 2,117.81 60,493.3K
11:15 2,117.91 2,118.20 2,116.32 2,116.32 68,018.4K
11:20 2,116.30 2,116.30 2,112.53 2,113.07 59,388.0K
11:25 2,113.43 2,115.99 2,112.73 2,112.73 51,833.6K
11:30 2,113.18 2,115.23 2,113.07 2,115.23 34,683.8K
11:35 2,115.33 2,118.66 2,115.15 2,117.26 47,111.4K
11:40 2,117.19 2,119.82 2,117.19 2,119.26 29,877.9K
11:45 2,119.24 2,120.38 2,119.01 2,119.89 32,068.7K
11:50 2,120.03 2,120.33 2,118.43 2,118.88 26,957.1K
11:55 2,118.88 2,119.83 2,118.48 2,119.61 23,827.4K
12:00 2,119.65 2,119.65 2,119.65 2,119.65 88.4K
12:05 2,119.65 2,119.65 2,119.65 2,119.65 0.0K
13:00 2,120.70 2,121.15 2,115.96 2,118.59 98,161.9K
13:05 2,118.51 2,124.04 2,118.51 2,122.35 81,611.1K
13:10 2,122.50 2,124.40 2,119.49 2,120.23 50,855.9K
13:15 2,120.09 2,123.02 2,118.37 2,118.61 63,867.6K
13:20 2,118.79 2,119.11 2,109.83 2,111.75 117,340.9K
13:25 2,112.35 2,115.44 2,112.35 2,114.72 56,230.6K
13:30 2,114.82 2,115.62 2,113.14 2,113.98 34,636.7K
13:35 2,114.08 2,115.39 2,113.04 2,113.28 38,529.8K
13:40 2,113.42 2,113.88 2,109.82 2,109.82 61,172.4K
13:45 2,110.14 2,110.14 2,105.68 2,108.14 83,708.4K
13:50 2,108.28 2,111.24 2,108.11 2,110.07 57,158.6K
13:55 2,109.88 2,111.63 2,109.41 2,111.63 51,963.0K
14:00 2,110.99 2,113.96 2,110.99 2,113.32 57,534.7K
14:05 2,112.95 2,120.11 2,112.95 2,120.11 116,558.9K
14:10 2,120.38 2,120.62 2,116.26 2,117.20 50,214.5K
14:15 2,117.26 2,117.26 2,114.52 2,115.27 45,764.4K
14:20 2,115.34 2,115.34 2,113.16 2,114.98 36,242.7K
14:25 2,114.88 2,116.19 2,114.02 2,114.84 52,032.3K
14:30 2,114.76 2,114.76 2,110.95 2,112.36 55,424.9K
14:35 2,112.06 2,113.42 2,112.06 2,113.42 88,664.7K
14:40 2,113.37 2,117.35 2,113.16 2,115.48 72,251.1K
14:45 2,115.83 2,118.95 2,115.45 2,118.89 51,828.6K
14:50 2,118.73 2,119.10 2,117.57 2,118.32 39,333.8K
14:55 2,118.37 2,119.68 2,117.60 2,119.23 59,224.4K
15:00 2,118.93 2,119.03 2,117.29 2,118.83 59,271.8K
15:05 2,119.18 2,119.18 2,116.97 2,117.83 41,290.2K
15:10 2,117.40 2,117.46 2,113.65 2,114.94 62,777.8K
15:15 2,114.83 2,115.78 2,113.85 2,115.58 49,884.5K
15:20 2,115.34 2,118.58 2,115.01 2,118.38 49,873.7K
15:25 2,118.36 2,118.93 2,117.06 2,117.90 52,225.3K
15:30 2,117.97 2,119.60 2,117.22 2,119.14 59,101.3K
15:35 2,119.22 2,119.27 2,117.17 2,117.52 51,428.4K
15:40 2,117.48 2,119.29 2,117.09 2,118.89 84,266.8K
15:45 2,118.95 2,119.47 2,118.07 2,118.83 84,589.5K
15:50 2,119.08 2,120.43 2,118.29 2,119.91 78,326.7K
15:55 2,119.63 2,121.81 2,117.86 2,121.81 303,882.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし