Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,561.23
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,032.48 2,047.79 2,032.12 2,043.00 368,582.7K
09:35 2,043.16 2,046.85 2,036.45 2,046.85 193,265.8K
09:40 2,047.64 2,047.64 2,040.96 2,043.67 219,908.2K
09:45 2,044.30 2,051.46 2,043.63 2,046.03 141,978.7K
09:50 2,046.73 2,047.27 2,034.86 2,037.53 133,041.6K
09:55 2,038.43 2,039.20 2,033.44 2,038.69 125,640.1K
10:00 2,039.75 2,042.75 2,036.61 2,036.89 156,266.0K
10:05 2,037.97 2,042.49 2,037.14 2,042.31 139,077.1K
10:10 2,042.59 2,042.59 2,037.02 2,039.28 103,625.8K
10:15 2,039.82 2,045.14 2,039.08 2,045.14 68,306.2K
10:20 2,045.97 2,046.10 2,041.48 2,042.37 97,626.0K
10:25 2,043.26 2,043.26 2,039.37 2,039.37 65,992.1K
10:30 2,039.61 2,040.71 2,036.31 2,040.71 91,332.8K
10:35 2,041.30 2,044.47 2,040.60 2,044.47 104,377.0K
10:40 2,045.25 2,046.21 2,043.93 2,046.21 79,269.1K
10:45 2,046.61 2,053.06 2,046.28 2,051.94 134,265.9K
10:50 2,052.33 2,055.56 2,051.00 2,055.56 88,050.9K
10:55 2,056.18 2,056.18 2,050.07 2,051.34 104,986.8K
11:00 2,052.23 2,054.17 2,050.97 2,053.59 68,808.8K
11:05 2,054.40 2,056.84 2,054.02 2,055.58 76,230.1K
11:10 2,055.95 2,063.61 2,055.50 2,062.67 138,390.4K
11:15 2,063.59 2,064.65 2,055.26 2,056.80 117,810.4K
11:20 2,057.55 2,057.99 2,053.34 2,053.62 75,436.0K
11:25 2,054.69 2,058.43 2,053.89 2,056.95 64,538.3K
11:30 2,057.77 2,059.98 2,056.37 2,059.93 55,217.8K
11:35 2,060.64 2,060.64 2,057.57 2,059.48 89,045.8K
11:40 2,060.14 2,061.09 2,059.09 2,059.65 60,541.3K
11:45 2,060.07 2,060.07 2,057.91 2,058.85 106,253.0K
11:50 2,059.37 2,059.37 2,053.78 2,054.17 72,568.6K
11:55 2,055.30 2,055.30 2,052.85 2,054.92 49,344.9K
12:00 2,055.86 2,055.86 2,055.86 2,055.86 692.8K
12:05 2,055.86 2,055.86 2,055.86 2,055.86 0.0K
13:00 2,055.63 2,062.75 2,055.34 2,062.22 180,236.9K
13:05 2,063.14 2,063.14 2,058.50 2,058.53 111,758.4K
13:10 2,059.36 2,063.97 2,058.77 2,062.49 147,203.9K
13:15 2,063.35 2,063.35 2,055.37 2,057.06 108,790.5K
13:20 2,058.32 2,061.01 2,057.27 2,061.01 66,584.1K
13:25 2,061.90 2,063.15 2,061.29 2,062.18 98,895.8K
13:30 2,062.81 2,066.91 2,062.81 2,065.16 83,849.3K
13:35 2,065.85 2,065.85 2,041.28 2,041.28 211,609.0K
13:40 2,041.36 2,049.85 2,040.85 2,048.26 172,709.8K
13:45 2,048.67 2,049.31 2,037.33 2,040.30 119,882.0K
13:50 2,041.09 2,046.66 2,040.39 2,045.29 115,819.5K
13:55 2,045.88 2,049.96 2,044.59 2,049.01 91,911.6K
14:00 2,049.73 2,054.44 2,049.34 2,053.49 94,474.3K
14:05 2,054.11 2,055.07 2,051.64 2,053.58 232,323.6K
14:10 2,054.59 2,065.79 2,052.90 2,065.33 263,765.6K
14:15 2,065.83 2,065.83 2,059.48 2,062.36 113,986.6K
14:20 2,062.47 2,065.36 2,061.36 2,065.02 94,620.7K
14:25 2,065.88 2,067.87 2,058.20 2,058.20 98,921.5K
14:30 2,058.67 2,064.30 2,055.26 2,063.14 127,036.3K
14:35 2,064.01 2,067.48 2,062.65 2,067.34 86,915.1K
14:40 2,067.86 2,069.42 2,066.89 2,068.58 80,322.2K
14:45 2,069.20 2,070.23 2,064.53 2,064.75 96,363.7K
14:50 2,065.97 2,067.26 2,064.08 2,065.87 95,846.8K
14:55 2,066.53 2,069.91 2,065.94 2,069.91 110,639.1K
15:00 2,070.38 2,072.34 2,068.73 2,072.34 77,359.5K
15:05 2,072.93 2,075.79 2,072.58 2,074.18 110,836.1K
15:10 2,075.02 2,077.73 2,073.79 2,077.41 102,556.8K
15:15 2,078.16 2,082.73 2,076.87 2,078.98 167,437.2K
15:20 2,079.72 2,079.79 2,071.31 2,071.31 145,897.3K
15:25 2,072.43 2,074.13 2,067.00 2,073.98 199,529.0K
15:30 2,075.05 2,077.85 2,072.66 2,077.16 112,736.7K
15:35 2,077.93 2,080.32 2,077.46 2,080.25 100,839.0K
15:40 2,080.82 2,081.30 2,079.17 2,079.60 147,675.2K
15:45 2,080.36 2,083.07 2,079.47 2,081.68 164,709.8K
15:50 2,082.73 2,085.00 2,081.08 2,084.45 155,704.1K
15:55 2,084.92 2,087.96 2,082.71 2,087.96 616,188.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし