Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,561.23
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,990.56 1,993.45 1,980.32 1,981.97 389,734.7K
09:35 1,982.49 1,983.42 1,977.98 1,983.42 200,646.6K
09:40 1,983.40 1,983.78 1,979.20 1,981.91 137,074.9K
09:45 1,982.20 1,982.35 1,977.16 1,977.38 125,666.4K
09:50 1,976.65 1,976.79 1,972.51 1,973.42 120,631.8K
09:55 1,973.50 1,979.28 1,973.11 1,978.80 115,877.8K
10:00 1,978.84 1,982.00 1,977.27 1,980.99 84,609.7K
10:05 1,981.12 1,983.84 1,980.32 1,981.68 99,673.0K
10:10 1,982.28 1,983.23 1,975.83 1,976.37 104,930.8K
10:15 1,976.21 1,978.57 1,974.94 1,975.01 161,225.4K
10:20 1,974.87 1,974.87 1,970.59 1,970.96 86,393.2K
10:25 1,970.36 1,973.21 1,970.33 1,970.89 85,234.5K
10:30 1,971.01 1,972.37 1,964.60 1,966.43 121,924.1K
10:35 1,966.38 1,968.93 1,964.99 1,965.33 124,912.3K
10:40 1,964.90 1,965.76 1,964.01 1,965.76 102,287.5K
10:45 1,965.81 1,969.61 1,965.81 1,969.58 62,287.4K
10:50 1,969.76 1,970.39 1,966.88 1,968.21 64,957.4K
10:55 1,968.34 1,968.78 1,963.36 1,964.59 61,753.1K
11:00 1,964.53 1,965.67 1,962.70 1,962.70 57,134.5K
11:05 1,962.38 1,962.47 1,959.97 1,960.72 50,362.4K
11:10 1,961.29 1,961.32 1,958.11 1,958.87 68,600.9K
11:15 1,958.67 1,963.66 1,958.59 1,963.66 47,034.3K
11:20 1,963.41 1,966.78 1,963.37 1,965.39 51,641.9K
11:25 1,965.05 1,968.70 1,964.68 1,968.70 41,834.4K
11:30 1,968.82 1,971.86 1,967.83 1,968.47 53,969.0K
11:35 1,968.33 1,968.77 1,967.41 1,968.01 22,551.5K
11:40 1,967.53 1,967.64 1,965.81 1,967.05 35,989.0K
11:45 1,967.09 1,967.88 1,964.96 1,965.24 27,877.4K
11:50 1,965.45 1,966.04 1,964.71 1,965.67 16,885.8K
11:55 1,965.47 1,967.90 1,965.43 1,967.30 22,375.2K
12:00 1,967.38 1,967.38 1,967.38 1,967.38 11.4K
12:05 1,967.38 1,967.38 1,967.38 1,967.38 0.0K
13:00 1,967.53 1,970.11 1,966.60 1,969.63 71,500.7K
13:05 1,969.92 1,974.74 1,969.92 1,974.57 53,228.5K
13:10 1,974.54 1,976.70 1,972.49 1,973.29 77,441.3K
13:15 1,973.40 1,975.03 1,972.98 1,974.40 52,474.6K
13:20 1,974.49 1,975.10 1,970.48 1,970.81 45,489.5K
13:25 1,970.66 1,972.94 1,970.05 1,970.64 53,234.6K
13:30 1,970.77 1,975.69 1,970.77 1,974.85 44,506.1K
13:35 1,974.46 1,974.85 1,971.51 1,973.27 31,425.7K
13:40 1,973.01 1,973.79 1,969.45 1,969.82 53,216.7K
13:45 1,969.58 1,971.49 1,969.29 1,971.21 31,083.1K
13:50 1,971.17 1,973.10 1,971.17 1,972.25 34,656.9K
13:55 1,972.03 1,973.37 1,971.27 1,972.57 43,642.5K
14:00 1,972.41 1,973.44 1,970.92 1,971.81 49,417.4K
14:05 1,971.72 1,974.51 1,970.87 1,970.89 52,252.6K
14:10 1,970.76 1,974.22 1,970.62 1,973.21 48,790.4K
14:15 1,973.32 1,973.47 1,969.78 1,970.17 43,590.1K
14:20 1,970.03 1,970.98 1,969.32 1,970.48 42,962.2K
14:25 1,970.55 1,972.21 1,970.19 1,972.21 37,609.9K
14:30 1,972.01 1,972.66 1,968.64 1,968.64 44,813.6K
14:35 1,968.51 1,968.57 1,965.44 1,965.99 61,471.8K
14:40 1,965.93 1,967.33 1,965.69 1,967.06 48,217.2K
14:45 1,966.81 1,967.25 1,965.58 1,966.39 49,213.4K
14:50 1,966.11 1,967.54 1,965.98 1,967.36 43,594.2K
14:55 1,966.74 1,967.67 1,966.68 1,966.77 76,798.0K
15:00 1,966.65 1,966.75 1,964.27 1,965.19 64,785.6K
15:05 1,965.36 1,968.23 1,965.35 1,967.84 27,445.5K
15:10 1,967.93 1,967.93 1,964.26 1,964.40 27,937.3K
15:15 1,964.71 1,965.75 1,964.22 1,964.57 45,423.7K
15:20 1,964.51 1,965.32 1,964.07 1,964.84 41,088.9K
15:25 1,965.04 1,965.33 1,964.32 1,964.45 44,381.9K
15:30 1,964.41 1,965.22 1,960.47 1,960.69 93,952.2K
15:35 1,960.38 1,960.84 1,957.66 1,959.01 91,440.7K
15:40 1,959.61 1,961.82 1,959.61 1,960.27 124,587.8K
15:45 1,959.51 1,960.59 1,958.55 1,958.61 89,079.0K
15:50 1,958.92 1,958.92 1,956.62 1,956.75 85,799.2K
15:55 1,956.58 1,959.55 1,956.38 1,958.10 292,637.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし