Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,548.79
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,786.85 1,797.06 1,786.14 1,794.41 241,003.4K
09:35 1,794.30 1,794.83 1,791.15 1,794.09 96,209.4K
09:40 1,794.01 1,794.01 1,788.63 1,791.15 114,199.1K
09:45 1,791.22 1,794.80 1,790.99 1,793.84 71,479.9K
09:50 1,793.74 1,796.23 1,793.44 1,795.11 83,466.5K
09:55 1,795.40 1,795.68 1,792.11 1,792.25 68,983.3K
10:00 1,792.66 1,799.41 1,792.66 1,797.20 111,652.3K
10:05 1,797.07 1,797.07 1,795.51 1,797.00 38,966.5K
10:10 1,797.02 1,797.65 1,794.27 1,794.45 34,819.0K
10:15 1,794.40 1,794.40 1,789.87 1,791.24 61,268.4K
10:20 1,791.40 1,791.40 1,789.55 1,790.93 46,712.4K
10:25 1,791.01 1,791.01 1,788.94 1,789.00 53,929.2K
10:30 1,789.22 1,789.22 1,784.37 1,784.63 68,166.5K
10:35 1,784.51 1,784.69 1,776.74 1,777.18 186,515.8K
10:40 1,777.35 1,777.35 1,771.35 1,772.60 198,535.6K
10:45 1,772.83 1,773.76 1,769.64 1,769.99 130,188.1K
10:50 1,769.85 1,770.08 1,766.14 1,767.02 109,091.2K
10:55 1,766.71 1,770.11 1,766.18 1,769.80 121,692.7K
11:00 1,769.64 1,772.01 1,768.34 1,770.37 61,826.7K
11:05 1,770.41 1,770.41 1,768.31 1,769.28 116,335.7K
11:10 1,768.93 1,772.05 1,768.73 1,770.58 109,914.0K
11:15 1,770.67 1,770.88 1,768.63 1,769.09 72,478.8K
11:20 1,769.22 1,770.86 1,769.07 1,770.72 53,762.1K
11:25 1,770.74 1,770.74 1,768.69 1,769.56 39,126.8K
11:30 1,769.57 1,770.89 1,769.56 1,770.42 30,912.7K
11:35 1,770.27 1,770.27 1,767.82 1,768.15 40,075.7K
11:40 1,768.04 1,768.40 1,766.89 1,767.86 40,043.4K
11:45 1,767.77 1,768.48 1,767.33 1,767.54 24,838.6K
11:50 1,767.61 1,767.61 1,765.61 1,766.13 32,298.4K
11:55 1,766.13 1,767.25 1,765.86 1,767.14 40,079.4K
12:00 1,767.42 1,767.42 1,767.42 1,767.42 374.8K
12:05 1,767.42 1,767.42 1,767.42 1,767.42 0.0K
13:00 1,767.36 1,767.92 1,765.30 1,766.34 107,278.2K
13:05 1,766.30 1,766.56 1,763.96 1,764.60 43,307.0K
13:10 1,764.20 1,764.90 1,763.87 1,764.45 36,975.0K
13:15 1,764.36 1,766.04 1,763.72 1,764.42 46,032.7K
13:20 1,764.20 1,764.42 1,762.48 1,764.20 103,612.2K
13:25 1,764.19 1,769.03 1,764.19 1,767.68 86,557.7K
13:30 1,767.66 1,770.86 1,767.21 1,770.48 40,423.9K
13:35 1,770.57 1,771.28 1,769.59 1,770.97 34,188.5K
13:40 1,770.66 1,771.02 1,769.39 1,770.13 69,844.2K
13:45 1,770.14 1,771.38 1,769.55 1,770.16 57,696.1K
13:50 1,769.92 1,770.02 1,768.23 1,768.40 52,369.3K
13:55 1,768.65 1,769.25 1,767.91 1,767.94 50,271.5K
14:00 1,767.91 1,768.82 1,767.30 1,768.34 41,767.8K
14:05 1,767.90 1,768.37 1,767.04 1,767.50 43,667.1K
14:10 1,767.34 1,768.61 1,766.79 1,768.19 62,438.1K
14:15 1,768.24 1,770.67 1,768.06 1,770.57 41,969.8K
14:20 1,770.99 1,771.88 1,768.84 1,769.27 74,569.4K
14:25 1,769.43 1,772.80 1,768.77 1,772.26 57,766.2K
14:30 1,772.28 1,772.66 1,770.50 1,770.50 60,075.9K
14:35 1,770.32 1,770.78 1,768.40 1,768.42 34,310.6K
14:40 1,768.45 1,769.29 1,767.72 1,769.29 41,356.4K
14:45 1,769.21 1,769.55 1,768.44 1,769.40 44,069.2K
14:50 1,769.43 1,770.37 1,768.89 1,770.37 38,265.5K
14:55 1,770.31 1,771.31 1,770.23 1,770.54 54,916.4K
15:00 1,770.50 1,771.96 1,770.48 1,771.85 35,322.6K
15:05 1,771.71 1,773.01 1,771.27 1,772.64 62,160.3K
15:10 1,772.70 1,773.80 1,772.29 1,773.80 60,165.9K
15:15 1,774.11 1,780.44 1,773.95 1,779.75 110,237.9K
15:20 1,779.40 1,779.82 1,778.09 1,778.43 44,505.2K
15:25 1,778.46 1,778.46 1,775.17 1,775.52 41,686.0K
15:30 1,775.60 1,777.42 1,774.86 1,776.60 40,318.8K
15:35 1,776.91 1,777.50 1,775.79 1,776.79 46,758.5K
15:40 1,776.90 1,776.90 1,775.17 1,775.62 75,878.1K
15:45 1,775.69 1,777.14 1,775.56 1,776.98 76,771.7K
15:50 1,777.00 1,777.00 1,775.80 1,776.53 61,247.2K
15:55 1,776.65 1,779.58 1,775.57 1,779.58 377,655.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし