ハンコック・ホイットニー (HWC)

HWC
🏛️ アメリカ →
62.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.83 62.83 62.83 62.83 5.3K
09:31 62.65 62.65 62.65 62.65 1.7K
09:36 62.65 62.65 62.65 62.65 0.1K
09:37 62.65 62.67 62.53 62.67 3.2K
09:38 62.49 62.49 62.43 62.43 0.7K
09:41 62.36 62.36 62.36 62.36 0.4K
09:42 62.37 62.37 62.35 62.35 1.7K
09:43 62.33 62.34 62.33 62.34 0.2K
09:44 62.29 62.40 62.29 62.40 2.0K
09:45 62.50 62.50 62.50 62.50 0.3K
09:46 62.54 62.54 62.54 62.54 1.0K
09:47 62.48 62.52 62.48 62.52 0.8K
09:48 62.48 62.48 62.48 62.48 0.2K
09:49 62.50 62.50 62.45 62.46 5.6K
09:50 62.47 62.47 62.47 62.47 0.5K
09:51 62.44 62.44 62.44 62.44 0.9K
09:52 62.49 62.50 62.37 62.37 5.2K
09:53 62.35 62.35 62.35 62.35 0.4K
09:55 62.45 62.45 62.45 62.45 0.6K
09:57 62.40 62.40 62.40 62.40 0.8K
09:58 62.41 62.47 62.41 62.47 0.8K
10:00 62.53 62.53 62.53 62.53 1.2K
10:01 62.58 62.64 62.58 62.64 1.5K
10:02 62.75 62.75 62.61 62.61 3.1K
10:04 62.64 62.64 62.64 62.64 0.7K
10:07 62.64 62.64 62.64 62.64 0.7K
10:08 62.76 62.76 62.76 62.76 5.8K
10:10 62.80 62.80 62.78 62.78 0.9K
10:12 62.85 62.85 62.85 62.85 0.2K
10:13 62.81 62.81 62.81 62.81 0.5K
10:14 62.87 62.95 62.87 62.91 1.3K
10:15 62.98 63.04 62.98 63.04 1.8K
10:16 63.07 63.07 63.07 63.07 0.8K
10:17 62.94 62.94 62.94 62.94 1.0K
10:19 62.90 62.90 62.90 62.90 0.3K
10:20 62.91 62.98 62.91 62.98 0.3K
10:21 63.03 63.03 62.94 63.01 1.6K
10:23 62.99 62.99 62.99 62.99 1.0K
10:25 62.94 62.94 62.86 62.86 1.4K
10:26 62.85 62.90 62.85 62.90 0.7K
10:28 62.81 62.81 62.81 62.81 0.2K
10:29 62.78 62.78 62.77 62.77 0.5K
10:30 62.72 62.72 62.72 62.72 0.1K
10:32 62.68 62.68 62.68 62.68 0.7K
10:33 62.79 62.79 62.79 62.79 1.0K
10:35 62.79 62.80 62.79 62.80 1.9K
10:36 62.85 62.85 62.85 62.85 0.5K
10:37 62.85 62.86 62.76 62.86 2.5K
10:38 62.86 62.91 62.84 62.84 1.7K
10:39 62.88 62.93 62.88 62.93 1.6K
10:44 63.01 63.01 63.01 63.01 0.8K
10:46 63.01 63.01 63.01 63.01 0.9K
10:48 63.03 63.03 63.03 63.03 1.0K
10:49 63.10 63.10 63.10 63.10 0.2K
10:50 63.07 63.09 63.04 63.09 5.2K
10:51 63.13 63.13 63.12 63.12 6.1K
10:52 63.12 63.12 63.12 63.12 0.3K
10:53 63.09 63.09 63.09 63.09 1.5K
10:56 63.09 63.09 63.09 63.09 0.9K
11:00 63.08 63.12 63.08 63.12 2.5K
11:04 63.03 63.05 63.03 63.05 0.6K
11:07 62.94 62.94 62.93 62.93 0.6K
11:08 62.96 62.98 62.96 62.98 0.5K
11:10 62.94 62.94 62.94 62.94 0.9K
11:13 62.99 62.99 62.99 62.99 0.6K
11:14 63.02 63.02 62.98 62.98 2.5K
11:22 62.93 62.93 62.92 62.92 0.5K
11:23 62.85 62.85 62.85 62.85 0.9K
11:25 62.86 62.86 62.86 62.86 0.4K
11:26 62.91 62.91 62.86 62.86 2.3K
11:27 62.88 62.88 62.88 62.88 1.4K
11:28 62.86 62.86 62.86 62.86 0.7K
11:29 62.84 62.84 62.84 62.84 1.3K
11:32 62.92 62.92 62.92 62.92 0.6K
11:34 62.96 63.00 62.96 63.00 0.7K
11:35 63.02 63.02 63.02 63.02 0.4K
11:36 63.08 63.08 63.08 63.08 1.2K
11:39 63.11 63.15 63.11 63.15 1.5K
11:41 63.14 63.14 63.14 63.14 0.3K
11:42 63.25 63.25 63.25 63.25 0.9K
11:44 63.24 63.24 63.24 63.24 0.1K
11:45 63.21 63.21 63.21 63.21 1.0K
11:47 63.19 63.19 63.19 63.19 1.2K
11:49 63.14 63.14 63.14 63.14 0.8K
11:50 63.19 63.19 63.19 63.19 0.6K
11:53 63.21 63.21 63.21 63.21 0.9K
11:54 63.20 63.20 63.20 63.20 0.4K
11:55 63.24 63.24 63.24 63.24 0.6K
11:56 63.21 63.21 63.14 63.14 2.4K
11:58 63.12 63.12 63.11 63.11 0.5K
11:59 63.11 63.17 63.11 63.17 0.9K
12:02 63.18 63.18 63.18 63.18 0.3K
12:03 63.12 63.12 63.12 63.12 0.6K
12:04 63.11 63.11 63.11 63.11 0.7K
12:09 63.08 63.11 63.08 63.11 0.4K
12:10 63.12 63.12 63.12 63.12 0.4K
12:11 63.11 63.14 63.11 63.12 2.2K
12:12 63.09 63.09 63.09 63.09 0.5K
12:13 63.08 63.08 63.08 63.08 0.2K
12:15 63.07 63.07 63.07 63.07 0.2K
12:16 63.11 63.11 63.11 63.11 1.5K
12:18 63.10 63.10 63.10 63.10 0.3K
12:20 63.08 63.08 63.08 63.08 1.2K
12:21 63.05 63.05 63.05 63.05 0.8K
12:22 62.95 62.95 62.95 62.95 0.4K
12:23 62.86 62.93 62.86 62.93 1.0K
12:24 62.92 62.98 62.92 62.98 1.0K
12:25 63.00 63.00 63.00 63.00 1.2K
12:27 62.97 62.97 62.97 62.97 0.4K
12:28 62.98 62.98 62.98 62.98 0.7K
12:29 62.94 62.94 62.94 62.94 0.4K
12:30 62.96 62.96 62.96 62.96 0.9K
12:31 63.05 63.05 63.04 63.04 1.1K
12:35 62.97 62.97 62.97 62.97 0.6K
12:39 63.05 63.05 63.05 63.05 2.0K
12:43 63.06 63.06 63.06 63.06 0.5K
12:46 63.03 63.03 63.03 63.03 0.8K
12:49 62.99 62.99 62.99 62.99 0.7K
12:51 62.91 62.91 62.91 62.91 1.2K
12:54 62.93 62.93 62.93 62.93 0.8K
12:59 62.90 62.90 62.90 62.90 0.6K
13:00 62.97 63.01 62.97 63.01 7.1K
13:01 63.05 63.05 63.05 63.05 0.6K
13:02 63.05 63.08 63.04 63.08 1.2K
13:03 63.04 63.04 63.04 63.04 0.2K
13:04 63.04 63.04 63.04 63.04 0.6K
13:05 63.08 63.08 63.08 63.08 0.7K
13:07 63.10 63.10 63.10 63.10 1.1K
13:09 63.11 63.11 63.11 63.11 0.8K
13:10 63.13 63.13 63.13 63.13 0.3K
13:11 63.13 63.13 63.13 63.13 0.5K
13:12 63.16 63.21 63.16 63.21 1.8K
13:14 63.23 63.26 63.23 63.26 2.0K
13:15 63.24 63.24 63.24 63.24 0.7K
13:16 63.17 63.17 63.17 63.17 0.5K
13:17 63.24 63.24 63.24 63.24 1.5K
13:22 63.08 63.08 63.08 63.08 0.8K
13:25 63.07 63.09 63.07 63.09 2.0K
13:30 63.08 63.08 63.03 63.03 1.5K
13:37 62.98 62.98 62.98 62.98 0.8K
13:38 63.03 63.05 63.03 63.05 0.9K
13:39 63.05 63.05 63.01 63.01 1.4K
13:43 62.99 62.99 62.99 62.99 0.2K
13:44 62.96 63.02 62.96 63.02 1.9K
13:48 62.96 62.96 62.96 62.96 0.5K
13:49 62.91 62.92 62.91 62.92 1.0K
13:50 62.87 62.87 62.87 62.87 0.6K
13:52 62.88 62.88 62.88 62.88 1.0K
13:56 62.84 62.84 62.84 62.84 0.4K
13:57 62.79 62.79 62.79 62.79 0.2K
13:58 62.84 62.84 62.84 62.84 3.0K
14:01 62.79 62.79 62.79 62.79 1.4K
14:05 62.76 62.81 62.76 62.81 1.2K
14:06 62.87 62.87 62.87 62.87 0.8K
14:09 62.86 62.86 62.86 62.86 0.7K
14:10 62.88 62.88 62.88 62.88 0.6K
14:11 62.88 62.91 62.88 62.91 0.7K
14:12 62.93 62.93 62.93 62.93 1.0K
14:15 62.98 63.01 62.98 63.01 2.3K
14:20 63.14 63.14 63.14 63.14 0.6K
14:22 63.13 63.13 63.12 63.12 0.7K
14:23 63.08 63.08 63.08 63.08 0.8K
14:26 63.04 63.04 63.04 63.04 0.2K
14:27 63.06 63.07 63.04 63.07 0.6K
14:28 63.04 63.04 63.03 63.03 0.7K
14:29 63.03 63.03 63.03 63.03 0.4K
14:30 63.00 63.00 63.00 63.00 2.1K
14:31 63.04 63.04 63.04 63.04 0.9K
14:34 62.98 62.98 62.98 62.98 1.4K
14:35 62.97 63.00 62.97 63.00 1.2K
14:36 63.00 63.05 63.00 63.05 0.9K
14:37 63.04 63.12 63.04 63.12 2.1K
14:39 63.13 63.13 63.12 63.12 0.6K
14:40 63.13 63.17 63.13 63.17 1.2K
14:41 63.18 63.18 63.16 63.16 0.8K
14:42 63.15 63.20 63.15 63.20 12.2K
14:43 63.16 63.19 63.16 63.19 0.8K
14:44 63.16 63.21 63.16 63.19 1.1K
14:45 63.20 63.20 63.19 63.20 0.7K
14:46 63.20 63.20 63.14 63.14 1.3K
14:47 63.16 63.17 63.16 63.17 1.7K
14:49 63.19 63.19 63.19 63.19 1.6K
14:50 63.20 63.20 63.20 63.20 1.9K
14:53 63.19 63.19 63.19 63.19 0.6K
14:54 63.15 63.15 63.15 63.15 0.4K
14:55 63.17 63.18 63.17 63.18 2.0K
14:56 63.19 63.19 63.19 63.19 0.5K
14:57 63.16 63.16 63.14 63.14 0.9K
14:59 63.15 63.16 63.15 63.16 12.2K
15:00 63.14 63.15 63.13 63.15 2.9K
15:01 63.14 63.14 63.14 63.14 2.1K
15:03 63.07 63.08 63.05 63.05 6.1K
15:04 63.05 63.09 63.05 63.09 12.5K
15:05 63.03 63.07 63.03 63.07 11.6K
15:06 63.08 63.10 63.08 63.10 2.6K
15:07 63.10 63.10 63.10 63.10 1.2K
15:08 63.10 63.10 63.10 63.10 12.0K
15:09 63.10 63.10 63.03 63.03 4.1K
15:10 63.04 63.04 63.04 63.04 1.8K
15:13 62.97 62.97 62.97 62.97 0.3K
15:14 62.96 62.96 62.88 62.88 1.2K
15:15 62.93 62.93 62.93 62.93 1.6K
15:16 62.95 62.95 62.88 62.88 1.5K
15:17 62.90 62.90 62.90 62.90 0.2K
15:18 62.91 62.95 62.91 62.95 2.3K
15:19 62.90 62.91 62.90 62.91 1.6K
15:20 62.96 62.96 62.96 62.96 1.3K
15:22 62.94 62.94 62.94 62.94 1.3K
15:23 62.93 62.98 62.93 62.98 1.9K
15:25 62.91 62.94 62.91 62.94 1.0K
15:26 62.90 62.90 62.90 62.90 0.4K
15:27 62.92 62.93 62.92 62.93 0.9K
15:28 62.92 62.92 62.91 62.91 3.9K
15:29 62.91 62.96 62.91 62.96 54.4K
15:30 62.96 63.01 62.96 63.01 1.8K
15:31 63.01 63.02 63.01 63.02 1.3K
15:32 63.04 63.04 63.04 63.04 1.5K
15:33 63.02 63.02 63.02 63.02 0.7K
15:34 62.96 62.97 62.96 62.97 1.5K
15:35 62.96 62.96 62.94 62.94 1.0K
15:36 62.95 62.96 62.93 62.93 0.6K
15:37 62.92 62.93 62.92 62.92 0.6K
15:38 62.95 62.98 62.95 62.96 2.2K
15:39 62.96 63.00 62.96 63.00 4.9K
15:40 63.00 63.02 63.00 63.01 1.8K
15:41 63.00 63.00 62.99 62.99 1.0K
15:42 62.97 62.97 62.97 62.97 1.5K
15:43 63.01 63.03 63.01 63.03 3.0K
15:44 63.03 63.03 63.03 63.03 0.5K
15:45 63.04 63.05 63.03 63.04 2.6K
15:46 63.03 63.03 63.00 63.01 3.5K
15:47 62.97 63.02 62.97 63.02 1.8K
15:48 63.02 63.02 63.02 63.02 0.4K
15:49 63.02 63.04 63.00 63.03 5.8K
15:50 62.99 63.00 62.91 62.95 5.5K
15:51 62.98 62.98 62.93 62.93 2.6K
15:52 62.95 62.95 62.92 62.92 3.1K
15:53 62.90 62.97 62.89 62.97 9.1K
15:54 62.93 62.93 62.86 62.87 6.6K
15:55 62.84 62.99 62.84 62.99 14.2K
15:56 63.01 63.01 62.95 62.98 6.4K
15:57 62.99 63.02 62.99 63.01 13.7K
15:58 63.03 63.03 63.02 63.02 12.2K
15:59 63.03 63.05 63.02 63.02 167.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし