ハンコック・ホイットニー (HWC)

HWC
🏛️ アメリカ →
62.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.86 62.86 62.84 62.84 9.7K
09:32 62.83 62.83 62.83 62.83 0.6K
09:33 63.17 63.17 63.17 63.17 0.6K
09:36 63.07 63.07 63.07 63.07 0.9K
09:41 63.29 63.29 63.29 63.29 0.7K
09:42 63.20 63.20 63.09 63.09 3.2K
09:45 63.01 63.04 63.01 63.02 1.2K
09:46 63.07 63.08 63.05 63.05 0.7K
09:47 63.09 63.09 63.09 63.09 1.3K
09:49 63.04 63.04 63.04 63.04 1.6K
09:50 63.05 63.12 63.05 63.12 0.7K
09:51 63.09 63.09 63.09 63.09 0.1K
09:52 63.10 63.10 63.10 63.10 0.9K
09:54 63.08 63.08 63.08 63.08 1.0K
09:55 63.06 63.06 63.06 63.06 1.1K
09:57 62.99 62.99 62.99 62.99 0.1K
10:00 62.96 63.06 62.96 63.06 0.4K
10:01 62.95 62.95 62.88 62.88 2.1K
10:02 62.96 62.96 62.95 62.95 0.8K
10:03 62.95 62.95 62.95 62.95 1.0K
10:04 62.95 63.00 62.95 63.00 2.0K
10:05 63.09 63.09 63.09 63.09 0.8K
10:06 63.06 63.06 63.06 63.06 0.8K
10:08 63.13 63.21 63.13 63.21 1.6K
10:10 63.17 63.17 63.17 63.17 0.9K
10:11 63.23 63.23 63.23 63.23 0.8K
10:12 63.28 63.28 63.28 63.28 1.4K
10:14 63.27 63.29 63.27 63.28 1.2K
10:16 63.25 63.25 63.22 63.22 1.3K
10:17 63.14 63.14 63.14 63.14 0.2K
10:18 63.19 63.19 63.19 63.19 0.3K
10:20 63.12 63.12 63.12 63.12 0.5K
10:21 63.19 63.20 63.19 63.20 1.8K
10:22 63.18 63.24 63.18 63.20 1.7K
10:23 63.20 63.20 63.20 63.20 0.1K
10:24 63.18 63.19 63.18 63.19 1.1K
10:25 63.18 63.22 63.16 63.22 2.6K
10:26 63.17 63.21 63.17 63.21 1.1K
10:27 63.14 63.14 63.08 63.10 1.3K
10:28 63.10 63.14 63.10 63.14 1.1K
10:29 63.14 63.18 63.14 63.18 2.6K
10:31 63.14 63.14 63.14 63.14 0.9K
10:32 63.17 63.17 63.17 63.17 0.1K
10:33 63.14 63.14 63.14 63.14 0.3K
10:34 63.17 63.17 63.17 63.17 0.2K
10:35 63.13 63.13 63.13 63.13 0.4K
10:36 63.16 63.16 63.10 63.10 1.9K
10:37 63.07 63.07 63.04 63.04 2.7K
10:38 63.07 63.10 63.07 63.10 1.7K
10:39 63.10 63.14 63.10 63.12 2.5K
10:40 63.15 63.15 63.11 63.11 0.6K
10:41 63.11 63.11 63.09 63.09 2.4K
10:42 63.09 63.12 63.09 63.12 0.5K
10:43 63.01 63.01 63.01 63.01 1.7K
10:44 63.05 63.05 63.05 63.05 1.9K
10:45 63.05 63.05 63.03 63.03 1.2K
10:48 62.97 62.97 62.97 62.97 1.3K
10:49 63.04 63.04 63.00 63.00 2.2K
10:50 63.02 63.02 62.96 62.96 0.7K
10:51 63.04 63.10 63.04 63.10 2.6K
10:52 63.15 63.15 63.15 63.15 0.2K
10:53 63.14 63.14 63.14 63.14 1.6K
10:54 63.12 63.12 63.12 63.12 0.1K
10:55 63.11 63.11 63.10 63.10 0.4K
10:56 63.10 63.12 63.08 63.12 1.3K
10:57 63.09 63.09 63.07 63.07 101.3K
10:58 63.08 63.08 63.08 63.08 2.9K
10:59 63.04 63.04 63.04 63.04 0.9K
11:00 63.11 63.14 63.10 63.12 2.8K
11:01 63.09 63.09 63.09 63.09 0.5K
11:02 63.12 63.15 63.12 63.15 4.8K
11:03 63.15 63.22 63.15 63.22 1.5K
11:04 63.17 63.17 63.00 63.09 4.4K
11:06 63.01 63.02 62.99 63.02 2.4K
11:07 63.05 63.05 62.90 62.90 0.9K
11:09 63.00 63.00 62.98 62.98 1.6K
11:10 62.95 62.95 62.95 62.95 0.5K
11:11 62.91 62.91 62.91 62.91 0.4K
11:12 62.85 62.85 62.84 62.84 10.2K
11:13 62.80 62.81 62.80 62.81 1.6K
11:14 62.76 62.76 62.76 62.76 0.3K
11:15 62.75 62.75 62.75 62.75 0.2K
11:16 62.78 62.79 62.75 62.75 1.8K
11:17 62.75 62.75 62.75 62.75 0.3K
11:18 62.79 62.79 62.73 62.73 1.3K
11:19 62.76 62.76 62.76 62.76 0.9K
11:20 62.76 62.83 62.76 62.83 3.1K
11:22 62.82 62.82 62.81 62.82 1.1K
11:24 62.82 62.82 62.82 62.82 0.5K
11:25 62.80 62.80 62.80 62.80 0.5K
11:26 62.80 62.82 62.80 62.82 3.0K
11:27 62.83 62.83 62.83 62.83 0.7K
11:28 62.83 62.84 62.80 62.84 7.4K
11:29 62.85 62.85 62.85 62.85 0.3K
11:30 62.85 62.87 62.85 62.87 1.2K
11:33 62.91 62.91 62.91 62.91 0.3K
11:34 62.91 62.91 62.90 62.90 0.4K
11:35 62.91 62.92 62.90 62.92 1.4K
11:36 62.92 62.92 62.92 62.92 0.1K
11:37 62.90 62.90 62.86 62.86 1.3K
11:38 62.89 62.89 62.85 62.85 2.4K
11:39 62.85 62.88 62.85 62.88 1.3K
11:40 62.86 62.86 62.86 62.86 1.9K
11:42 62.88 62.88 62.88 62.88 0.3K
11:44 62.85 62.85 62.85 62.85 0.3K
11:45 62.87 62.87 62.87 62.87 0.1K
11:46 62.85 62.87 62.84 62.87 2.0K
11:47 62.87 62.87 62.84 62.84 0.7K
11:48 62.84 62.84 62.84 62.84 0.2K
11:49 62.84 62.84 62.84 62.84 0.2K
11:50 62.83 62.84 62.80 62.81 1.0K
11:51 62.81 62.81 62.81 62.81 0.6K
11:52 62.81 62.81 62.78 62.78 0.9K
11:53 62.78 62.79 62.78 62.79 1.4K
11:55 62.79 62.79 62.79 62.79 0.7K
11:56 62.79 62.79 62.79 62.79 0.5K
11:57 62.81 62.81 62.81 62.81 1.0K
11:58 62.71 62.71 62.68 62.68 1.6K
11:59 62.71 62.71 62.71 62.71 0.4K
12:00 62.73 62.74 62.73 62.74 1.8K
12:01 62.70 62.82 62.70 62.82 1.2K
12:02 62.70 62.70 62.70 62.70 0.2K
12:03 62.73 62.73 62.73 62.73 0.3K
12:04 62.68 62.70 62.68 62.70 0.9K
12:05 62.71 62.71 62.65 62.65 0.8K
12:06 62.66 62.66 62.63 62.64 0.5K
12:07 62.65 62.65 62.65 62.65 0.1K
12:08 62.67 62.70 62.67 62.70 1.0K
12:09 62.66 62.66 62.66 62.66 0.2K
12:10 62.63 62.63 62.62 62.62 0.8K
12:12 62.61 62.61 62.61 62.61 0.8K
12:13 62.58 62.58 62.58 62.58 0.5K
12:14 62.64 62.64 62.64 62.64 0.3K
12:15 62.65 62.69 62.65 62.67 1.7K
12:16 62.64 62.64 62.63 62.64 1.8K
12:17 62.66 62.68 62.66 62.68 0.4K
12:18 62.67 62.69 62.67 62.69 1.1K
12:19 62.68 62.68 62.68 62.68 0.2K
12:20 62.69 62.71 62.69 62.70 0.5K
12:21 62.73 62.73 62.73 62.73 0.4K
12:22 62.73 62.79 62.73 62.79 0.8K
12:23 62.78 62.82 62.78 62.82 0.5K
12:25 62.85 62.85 62.82 62.82 0.8K
12:26 62.77 62.77 62.77 62.77 0.4K
12:27 62.81 62.81 62.79 62.79 0.3K
12:28 62.81 62.81 62.81 62.81 0.3K
12:29 62.82 62.82 62.82 62.82 0.2K
12:30 62.84 62.86 62.84 62.86 0.7K
12:31 62.83 62.84 62.83 62.84 0.7K
12:33 62.82 62.82 62.82 62.82 0.4K
12:35 62.85 62.85 62.82 62.82 0.3K
12:36 62.84 62.85 62.84 62.85 0.9K
12:37 62.91 62.91 62.91 62.91 0.2K
12:38 62.93 62.93 62.93 62.93 1.0K
12:41 62.92 62.94 62.92 62.94 0.7K
12:43 62.92 62.96 62.92 62.96 3.8K
12:45 62.99 62.99 62.99 62.99 0.9K
12:46 62.96 62.96 62.96 62.96 0.8K
12:49 62.94 62.94 62.94 62.94 0.1K
12:50 62.94 62.94 62.92 62.94 0.8K
12:52 62.92 62.92 62.92 62.92 0.3K
12:53 62.91 62.91 62.91 62.91 0.4K
12:54 62.91 62.91 62.91 62.91 0.3K
12:55 62.88 62.88 62.88 62.88 0.1K
12:56 62.88 62.88 62.83 62.86 0.8K
12:57 62.87 62.87 62.87 62.87 0.7K
12:59 62.85 62.85 62.84 62.84 0.6K
13:00 62.82 62.82 62.82 62.82 1.9K
13:01 62.94 62.94 62.82 62.82 1.2K
13:02 62.82 62.82 62.82 62.82 0.3K
13:04 62.82 62.82 62.82 62.82 0.3K
13:05 62.82 62.82 62.82 62.82 0.8K
13:07 62.85 62.85 62.85 62.85 1.0K
13:08 62.85 62.90 62.85 62.90 1.5K
13:11 62.89 62.89 62.89 62.89 0.4K
13:12 62.87 62.87 62.87 62.87 0.8K
13:13 62.84 62.84 62.83 62.83 1.1K
13:14 62.87 62.87 62.87 62.87 0.7K
13:16 62.87 62.87 62.87 62.87 0.5K
13:18 62.86 62.86 62.86 62.86 0.5K
13:20 62.86 62.86 62.83 62.83 1.6K
13:21 62.82 62.82 62.82 62.82 0.2K
13:23 62.80 62.80 62.80 62.80 0.4K
13:24 62.80 62.80 62.76 62.79 1.1K
13:25 62.79 62.79 62.79 62.79 0.2K
13:26 62.77 62.77 62.77 62.77 1.6K
13:27 62.79 62.79 62.79 62.79 1.9K
13:29 62.82 62.82 62.82 62.82 0.5K
13:31 62.85 62.85 62.85 62.85 1.0K
13:33 62.84 62.85 62.82 62.82 0.5K
13:35 62.86 62.87 62.83 62.83 1.0K
13:36 62.83 62.83 62.78 62.78 1.6K
13:37 62.80 62.81 62.80 62.80 0.9K
13:39 62.78 62.78 62.78 62.78 0.4K
13:40 62.74 62.74 62.73 62.73 0.6K
13:41 62.73 62.73 62.73 62.73 0.7K
13:42 62.74 62.74 62.73 62.73 0.6K
13:43 62.72 62.73 62.69 62.69 2.7K
13:44 62.71 62.71 62.68 62.68 0.4K
13:45 62.70 62.70 62.66 62.66 0.3K
13:46 62.62 62.63 62.60 62.63 1.3K
13:47 62.63 62.63 62.63 62.63 0.8K
13:48 62.62 62.63 62.60 62.61 3.8K
13:50 62.60 62.60 62.60 62.60 1.4K
13:52 62.60 62.60 62.58 62.58 1.0K
13:54 62.64 62.65 62.64 62.65 1.1K
13:57 62.62 62.63 62.62 62.63 0.4K
13:58 62.61 62.61 62.61 62.61 0.2K
13:59 62.63 62.68 62.63 62.68 27.7K
14:02 62.73 62.76 62.73 62.75 1.8K
14:04 62.73 62.73 62.73 62.73 0.1K
14:05 62.72 62.72 62.72 62.72 0.1K
14:06 62.74 62.75 62.74 62.75 1.5K
14:08 62.71 62.71 62.71 62.71 0.5K
14:09 62.70 62.70 62.69 62.69 0.6K
14:10 62.72 62.73 62.72 62.73 1.8K
14:11 62.73 62.73 62.70 62.72 2.0K
14:12 62.74 62.74 62.74 62.74 0.8K
14:13 62.77 62.77 62.77 62.77 0.8K
14:16 62.81 62.81 62.81 62.81 0.1K
14:17 62.81 62.81 62.81 62.81 0.3K
14:18 62.78 62.78 62.78 62.78 0.3K
14:19 62.80 62.80 62.80 62.80 0.1K
14:20 62.79 62.82 62.79 62.82 1.8K
14:21 62.79 62.79 62.77 62.77 1.0K
14:24 62.75 62.75 62.75 62.75 0.5K
14:26 62.75 62.76 62.75 62.75 1.2K
14:27 62.75 62.75 62.75 62.75 5.4K
14:29 62.77 62.77 62.77 62.77 0.7K
14:30 62.77 62.77 62.76 62.76 0.3K
14:31 62.81 62.81 62.81 62.81 1.4K
14:32 62.81 62.81 62.80 62.81 0.9K
14:33 62.82 62.82 62.82 62.82 0.7K
14:34 62.81 62.81 62.76 62.76 2.2K
14:35 62.81 62.81 62.81 62.81 1.1K
14:38 62.82 62.82 62.82 62.82 0.3K
14:39 62.80 62.80 62.80 62.80 1.4K
14:40 62.82 62.83 62.82 62.83 1.4K
14:42 62.84 62.84 62.84 62.84 0.6K
14:43 62.85 62.85 62.83 62.85 1.7K
14:44 62.88 62.91 62.88 62.91 1.3K
14:46 62.90 62.91 62.90 62.91 1.5K
14:47 62.93 62.93 62.92 62.92 1.8K
14:48 62.91 62.91 62.91 62.91 0.7K
14:49 62.91 62.91 62.91 62.91 1.6K
14:50 62.92 62.92 62.89 62.89 1.6K
14:51 62.83 62.84 62.83 62.84 1.4K
14:52 62.86 62.86 62.86 62.86 0.4K
14:53 62.88 62.88 62.88 62.88 0.8K
14:54 62.83 62.83 62.83 62.83 0.9K
14:55 62.81 62.81 62.81 62.81 0.2K
14:56 62.82 62.85 62.82 62.85 1.9K
14:57 62.85 62.85 62.83 62.83 1.4K
14:59 62.84 62.86 62.83 62.86 0.5K
15:00 62.85 62.85 62.83 62.83 1.6K
15:01 62.84 62.84 62.84 62.84 1.4K
15:02 62.77 62.77 62.77 62.77 1.4K
15:04 62.73 62.73 62.73 62.73 0.4K
15:05 62.73 62.73 62.73 62.73 0.3K
15:06 62.73 62.73 62.73 62.73 0.1K
15:07 62.79 62.79 62.79 62.79 1.7K
15:09 62.78 62.83 62.78 62.83 3.8K
15:12 62.84 62.84 62.84 62.84 0.2K
15:13 62.85 62.87 62.85 62.87 2.1K
15:14 62.86 62.91 62.86 62.88 2.5K
15:15 62.89 62.89 62.87 62.89 2.1K
15:16 62.89 62.92 62.89 62.92 2.0K
15:17 62.92 62.92 62.89 62.91 1.9K
15:18 62.92 62.95 62.91 62.91 2.8K
15:21 62.95 63.00 62.95 63.00 1.1K
15:22 63.00 63.06 63.00 63.06 1.4K
15:23 63.06 63.06 63.00 63.00 3.8K
15:24 63.00 63.00 62.97 62.97 2.7K
15:25 62.99 62.99 62.95 62.95 1.8K
15:26 62.95 62.95 62.93 62.93 3.2K
15:27 62.94 62.94 62.93 62.93 0.4K
15:28 62.90 62.90 62.89 62.89 1.0K
15:29 62.91 62.91 62.91 62.91 1.4K
15:30 62.93 62.93 62.93 62.93 1.7K
15:31 62.94 62.94 62.93 62.93 2.5K
15:32 62.92 62.92 62.92 62.92 1.2K
15:33 62.92 62.92 62.92 62.92 0.1K
15:34 62.90 62.90 62.87 62.87 2.0K
15:35 62.87 62.87 62.87 62.87 1.6K
15:36 62.85 62.86 62.85 62.86 2.7K
15:37 62.88 62.89 62.88 62.88 0.8K
15:38 62.87 62.88 62.86 62.87 3.4K
15:39 62.92 62.96 62.92 62.96 3.1K
15:40 62.98 62.98 62.89 62.92 5.8K
15:41 62.98 62.98 62.98 62.98 1.0K
15:43 62.93 62.93 62.91 62.91 1.5K
15:44 62.90 62.93 62.90 62.93 1.2K
15:45 62.93 62.93 62.93 62.93 1.3K
15:46 62.91 62.94 62.91 62.92 1.1K
15:47 62.94 62.94 62.94 62.94 2.6K
15:48 62.97 62.97 62.92 62.92 2.0K
15:49 62.94 62.95 62.94 62.95 3.0K
15:50 62.97 63.00 62.93 62.98 4.2K
15:51 63.00 63.01 63.00 63.01 2.3K
15:52 63.01 63.04 63.01 63.04 5.0K
15:53 63.03 63.08 63.03 63.08 3.4K
15:54 63.04 63.05 62.98 62.98 5.7K
15:55 62.94 62.99 62.92 62.99 8.4K
15:56 62.99 63.00 62.97 62.97 2.4K
15:57 62.95 62.96 62.83 62.83 12.7K
15:58 62.84 62.92 62.84 62.90 39.3K
15:59 62.86 62.88 62.84 62.84 249.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし