ハンコック・ホイットニー (HWC)

HWC
🏛️ アメリカ →
62.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.30 63.30 63.08 63.08 6.9K
09:31 63.31 63.31 63.31 63.31 2.8K
09:32 63.23 63.23 63.17 63.23 1.5K
09:33 63.23 63.23 63.23 63.23 1.0K
09:34 63.44 63.44 63.31 63.31 0.8K
09:36 63.31 63.31 63.31 63.31 0.5K
09:38 63.31 63.31 63.30 63.30 0.3K
09:41 63.25 63.25 63.24 63.24 1.7K
09:42 63.24 63.32 63.24 63.25 9.6K
09:43 63.26 63.27 63.20 63.20 1.7K
09:44 63.17 63.17 63.09 63.09 1.4K
09:45 63.19 63.19 63.17 63.17 0.7K
09:46 63.22 63.22 63.22 63.22 0.6K
09:47 63.29 63.29 63.29 63.29 0.4K
09:48 63.38 63.38 63.38 63.38 1.9K
09:49 63.34 63.34 63.34 63.34 0.2K
09:50 63.33 63.33 63.33 63.33 0.3K
09:54 63.34 63.34 63.34 63.34 1.1K
09:55 63.33 63.33 63.33 63.33 0.6K
09:57 63.29 63.29 63.29 63.29 0.3K
09:58 63.39 63.39 63.39 63.39 1.2K
09:59 63.39 63.39 63.39 63.39 0.1K
10:00 63.41 63.41 63.28 63.28 6.2K
10:01 63.25 63.25 63.22 63.22 1.1K
10:02 63.18 63.19 63.18 63.19 0.8K
10:03 63.14 63.14 63.14 63.14 0.8K
10:04 63.11 63.11 63.11 63.11 0.2K
10:05 63.10 63.15 63.10 63.12 0.9K
10:07 63.11 63.11 63.10 63.10 3.3K
10:08 63.16 63.16 63.16 63.16 2.0K
10:09 63.12 63.12 63.12 63.12 0.5K
10:10 63.08 63.09 63.08 63.09 2.2K
10:11 63.07 63.07 63.07 63.07 1.6K
10:12 63.10 63.12 63.10 63.10 1.9K
10:13 63.14 63.14 63.12 63.12 15.5K
10:14 63.07 63.14 63.07 63.14 0.7K
10:15 63.15 63.16 63.15 63.16 2.0K
10:17 63.21 63.23 63.21 63.21 0.7K
10:18 63.27 63.30 63.27 63.30 5.9K
10:19 63.30 63.36 63.30 63.36 5.4K
10:20 63.36 63.38 63.36 63.38 1.5K
10:21 63.40 63.43 63.40 63.42 1.7K
10:22 63.42 63.45 63.42 63.45 0.4K
10:23 63.45 63.45 63.45 63.45 1.4K
10:25 63.55 63.55 63.55 63.55 1.2K
10:26 63.51 63.51 63.51 63.51 0.8K
10:27 63.54 63.56 63.54 63.56 1.3K
10:30 63.45 63.45 63.45 63.45 0.4K
10:31 63.52 63.52 63.52 63.52 1.8K
10:32 63.49 63.49 63.49 63.49 0.4K
10:33 63.42 63.42 63.42 63.42 0.6K
10:35 63.34 63.34 63.34 63.34 2.3K
10:38 63.19 63.19 63.19 63.19 0.1K
10:39 63.18 63.18 63.17 63.17 1.5K
10:41 63.22 63.22 63.22 63.22 1.4K
10:42 63.24 63.24 63.24 63.24 2.7K
10:43 63.25 63.27 63.25 63.27 6.7K
10:44 63.29 63.29 63.29 63.29 0.3K
10:45 63.29 63.31 63.29 63.31 0.6K
10:46 63.32 63.34 63.32 63.34 1.5K
10:48 63.32 63.32 63.32 63.32 1.1K
10:50 63.33 63.33 63.33 63.33 0.4K
10:51 63.37 63.37 63.37 63.37 0.6K
10:52 63.42 63.42 63.42 63.42 1.7K
10:53 63.40 63.40 63.38 63.38 3.6K
10:56 63.30 63.30 63.30 63.30 0.3K
10:57 63.29 63.34 63.29 63.34 1.0K
10:59 63.30 63.31 63.30 63.31 1.1K
11:01 63.23 63.25 63.23 63.25 0.3K
11:02 63.24 63.35 63.24 63.35 39.7K
11:05 63.36 63.36 63.36 63.36 1.4K
11:06 63.37 63.37 63.37 63.37 1.4K
11:07 63.41 63.41 63.41 63.41 3.8K
11:10 63.28 63.28 63.28 63.28 0.9K
11:12 63.23 63.23 63.23 63.23 0.2K
11:13 63.18 63.18 63.18 63.18 0.5K
11:14 63.19 63.22 63.19 63.22 3.6K
11:15 63.21 63.24 63.21 63.24 6.0K
11:17 63.25 63.26 63.25 63.26 3.7K
11:18 63.23 63.23 63.23 63.23 0.2K
11:19 63.19 63.19 63.19 63.19 0.5K
11:20 63.25 63.25 63.16 63.16 27.5K
11:21 63.14 63.14 63.05 63.10 5.8K
11:22 63.09 63.13 63.09 63.11 6.3K
11:23 63.12 63.12 63.06 63.06 15.8K
11:24 63.11 63.11 63.08 63.08 14.7K
11:25 63.08 63.11 63.07 63.11 3.5K
11:26 63.06 63.06 63.06 63.06 1.2K
11:27 63.04 63.04 63.03 63.03 0.9K
11:28 63.02 63.04 63.02 63.04 0.9K
11:30 62.99 63.06 62.99 63.06 2.8K
11:31 63.04 63.04 63.04 63.04 0.4K
11:32 63.02 63.02 63.02 63.02 0.5K
11:33 62.98 63.00 62.98 63.00 0.3K
11:34 63.01 63.06 63.01 63.06 2.1K
11:35 63.07 63.07 63.06 63.06 0.7K
11:36 63.06 63.06 63.03 63.03 1.3K
11:37 63.04 63.04 62.98 62.98 1.6K
11:39 62.94 62.97 62.94 62.96 2.0K
11:40 62.95 62.98 62.95 62.98 1.6K
11:41 63.00 63.03 63.00 63.03 2.1K
11:42 63.01 63.01 62.99 62.99 2.7K
11:47 63.03 63.03 63.03 63.03 2.3K
11:48 62.98 62.98 62.98 62.98 0.7K
11:49 62.98 62.98 62.98 62.98 1.0K
11:50 62.96 62.96 62.96 62.96 0.3K
11:52 62.93 62.93 62.92 62.92 1.4K
11:53 62.93 62.99 62.93 62.95 7.3K
11:54 62.96 62.98 62.96 62.98 2.8K
11:55 62.94 62.99 62.93 62.99 2.9K
11:56 62.99 62.99 62.98 62.98 1.8K
11:57 62.94 62.94 62.90 62.92 4.0K
11:58 62.94 62.94 62.91 62.91 6.7K
11:59 62.91 62.93 62.91 62.93 4.5K
12:00 62.93 63.00 62.93 63.00 2.9K
12:01 62.99 62.99 62.99 62.99 1.6K
12:02 62.99 63.00 62.99 63.00 100.3K
12:03 62.96 62.96 62.96 62.96 0.2K
12:04 62.88 62.88 62.88 62.88 1.0K
12:05 62.85 62.90 62.85 62.89 15.1K
12:07 62.87 62.87 62.87 62.87 2.0K
12:09 62.92 62.98 62.92 62.98 2.5K
12:10 62.98 62.98 62.93 62.93 1.8K
12:11 62.95 62.95 62.95 62.95 1.0K
12:12 62.97 62.97 62.97 62.97 0.9K
12:14 62.99 62.99 62.99 62.99 0.2K
12:15 63.00 63.00 62.99 62.99 0.7K
12:16 62.96 62.97 62.96 62.97 1.2K
12:17 62.98 62.98 62.98 62.98 0.8K
12:19 62.90 62.90 62.90 62.90 0.1K
12:20 62.93 62.93 62.93 62.93 0.9K
12:21 62.87 62.87 62.84 62.85 1.7K
12:22 62.87 62.88 62.87 62.88 0.5K
12:23 62.91 62.95 62.91 62.95 1.9K
12:24 62.97 62.97 62.97 62.97 0.1K
12:25 63.01 63.01 63.01 63.01 1.4K
12:26 62.97 62.97 62.97 62.97 0.3K
12:29 62.98 62.99 62.98 62.99 0.5K
12:30 62.94 62.97 62.94 62.97 1.6K
12:31 62.98 63.00 62.98 63.00 0.8K
12:32 63.01 63.03 63.01 63.03 0.7K
12:33 63.04 63.04 63.04 63.04 0.2K
12:34 63.01 63.01 62.99 62.99 2.0K
12:35 62.99 62.99 62.99 62.99 0.3K
12:36 62.98 62.98 62.98 62.98 0.2K
12:37 63.00 63.00 63.00 63.00 0.5K
12:38 62.99 63.02 62.99 63.02 1.0K
12:39 63.00 63.00 63.00 63.00 0.8K
12:41 62.93 62.93 62.93 62.93 0.3K
12:42 62.92 62.92 62.92 62.92 0.4K
12:43 62.90 62.90 62.90 62.90 1.1K
12:44 62.89 62.89 62.89 62.89 2.1K
12:45 62.91 62.94 62.90 62.90 5.5K
12:46 62.89 62.90 62.89 62.90 4.8K
12:47 62.89 62.89 62.89 62.89 0.8K
12:48 62.91 62.91 62.91 62.91 2.2K
12:50 62.91 62.91 62.91 62.91 0.3K
12:51 62.93 62.96 62.93 62.96 0.6K
12:52 62.97 62.97 62.97 62.97 0.2K
12:53 62.98 62.98 62.96 62.96 1.2K
12:54 62.97 62.97 62.97 62.97 0.5K
12:55 62.95 62.95 62.95 62.95 0.8K
12:57 62.94 62.94 62.93 62.93 0.6K
12:58 62.90 62.90 62.90 62.90 1.1K
12:59 62.95 62.95 62.93 62.93 4.6K
13:00 62.93 62.93 62.90 62.90 11.2K
13:01 62.87 62.87 62.87 62.87 1.3K
13:02 62.88 62.89 62.88 62.89 1.0K
13:03 62.88 62.91 62.88 62.91 1.4K
13:05 62.91 62.93 62.91 62.93 1.4K
13:06 62.95 62.95 62.95 62.95 1.1K
13:07 62.94 62.94 62.93 62.94 10.8K
13:08 62.93 62.93 62.88 62.88 4.5K
13:09 62.92 62.92 62.91 62.91 3.1K
13:10 62.90 62.90 62.90 62.90 0.2K
13:11 62.88 62.91 62.88 62.91 15.3K
13:12 62.92 62.92 62.92 62.92 0.9K
13:13 62.90 62.90 62.90 62.90 1.1K
13:17 62.84 62.84 62.84 62.84 0.7K
13:18 62.78 62.82 62.78 62.82 1.9K
13:19 62.82 62.82 62.82 62.82 0.4K
13:20 62.82 62.82 62.80 62.80 2.8K
13:21 62.82 62.84 62.82 62.83 1.4K
13:22 62.85 62.86 62.85 62.86 0.8K
13:23 62.90 62.90 62.89 62.90 1.2K
13:24 62.90 62.90 62.90 62.90 1.1K
13:26 62.85 62.85 62.85 62.85 0.4K
13:27 62.83 62.83 62.81 62.81 0.3K
13:28 62.86 62.86 62.86 62.86 0.4K
13:30 62.88 62.88 62.88 62.88 0.5K
13:31 62.88 62.88 62.88 62.88 0.4K
13:32 62.90 62.90 62.90 62.90 0.3K
13:33 62.91 62.91 62.91 62.91 0.1K
13:34 62.92 62.95 62.92 62.95 1.3K
13:35 62.92 62.92 62.92 62.92 1.4K
13:36 62.93 62.93 62.92 62.92 0.4K
13:37 62.88 62.88 62.88 62.88 0.8K
13:38 62.92 62.94 62.91 62.94 1.5K
13:40 62.98 63.00 62.98 63.00 1.0K
13:41 62.99 62.99 62.98 62.98 1.4K
13:42 63.01 63.01 62.99 63.01 2.0K
13:46 63.09 63.12 63.09 63.10 14.4K
13:47 63.11 63.11 63.11 63.11 0.7K
13:48 63.15 63.15 63.15 63.15 10.5K
13:50 63.07 63.08 63.07 63.08 1.0K
13:52 63.05 63.05 63.04 63.04 0.8K
13:53 63.05 63.05 63.05 63.05 0.4K
13:54 63.04 63.04 63.04 63.04 0.4K
13:55 63.06 63.06 63.06 63.06 0.4K
13:56 63.03 63.03 63.03 63.03 0.3K
13:57 63.03 63.03 63.03 63.03 0.6K
13:58 63.04 63.08 63.04 63.08 1.4K
14:00 63.04 63.04 63.04 63.04 2.9K
14:01 63.02 63.02 63.02 63.02 8.5K
14:02 62.99 62.99 62.98 62.98 1.5K
14:03 63.00 63.00 63.00 63.00 0.7K
14:04 62.97 63.00 62.97 63.00 1.3K
14:06 62.99 63.00 62.98 62.99 32.7K
14:07 62.99 62.99 62.94 62.94 6.8K
14:08 62.90 62.90 62.90 62.90 1.7K
14:09 62.90 62.90 62.90 62.90 3.2K
14:10 62.90 62.93 62.90 62.93 4.9K
14:12 62.90 62.90 62.88 62.88 17.3K
14:13 62.88 62.92 62.88 62.92 3.9K
14:14 62.90 62.90 62.90 62.90 0.5K
14:15 62.93 62.93 62.93 62.93 0.4K
14:16 62.92 62.92 62.90 62.90 1.6K
14:17 62.93 62.96 62.93 62.96 1.2K
14:19 62.99 63.01 62.99 63.01 3.5K
14:21 62.99 62.99 62.99 62.99 1.0K
14:22 62.98 63.00 62.98 63.00 1.2K
14:23 63.01 63.04 63.01 63.04 1.2K
14:24 63.03 63.03 63.03 63.03 0.6K
14:25 63.06 63.08 63.06 63.08 1.0K
14:26 63.08 63.08 63.05 63.05 1.1K
14:27 63.06 63.06 63.06 63.06 1.0K
14:30 63.06 63.06 63.05 63.05 2.1K
14:31 63.05 63.05 63.05 63.05 1.6K
14:32 63.05 63.10 63.05 63.10 2.9K
14:33 63.07 63.07 63.07 63.07 1.9K
14:34 63.05 63.05 63.05 63.05 0.1K
14:35 63.05 63.05 63.04 63.04 1.1K
14:37 63.03 63.03 63.03 63.03 0.9K
14:38 63.01 63.03 63.00 63.03 3.7K
14:39 63.05 63.06 63.04 63.05 2.8K
14:41 63.05 63.08 63.05 63.05 3.8K
14:44 63.04 63.07 63.04 63.07 1.4K
14:45 63.04 63.04 63.04 63.04 0.9K
14:46 62.97 62.97 62.97 62.97 0.4K
14:47 63.00 63.00 63.00 63.00 1.6K
14:48 62.99 63.02 62.99 63.02 0.4K
14:49 63.04 63.05 63.04 63.05 1.0K
14:50 63.09 63.10 63.09 63.10 0.8K
14:51 63.11 63.11 63.11 63.11 0.3K
14:52 63.11 63.13 63.11 63.13 2.3K
14:53 63.14 63.14 63.10 63.10 1.2K
14:54 63.10 63.10 63.10 63.10 0.2K
14:55 63.10 63.10 63.10 63.10 0.7K
14:57 63.10 63.10 63.10 63.10 0.2K
14:58 63.07 63.10 63.07 63.10 1.5K
14:59 63.09 63.09 63.08 63.08 1.0K
15:00 63.09 63.13 63.09 63.13 1.5K
15:01 63.15 63.15 63.15 63.15 0.4K
15:02 63.14 63.14 63.14 63.14 0.6K
15:03 63.14 63.14 63.12 63.12 1.1K
15:04 63.08 63.08 63.06 63.06 0.6K
15:05 63.05 63.05 63.05 63.05 1.2K
15:07 63.08 63.08 63.08 63.08 0.4K
15:08 63.02 63.02 63.02 63.02 1.5K
15:09 63.03 63.04 63.00 63.04 7.6K
15:10 63.07 63.07 63.07 63.07 1.7K
15:11 63.03 63.03 63.02 63.02 0.8K
15:12 63.10 63.13 63.10 63.13 4.4K
15:15 63.07 63.07 63.07 63.07 1.6K
15:16 63.07 63.07 63.05 63.05 8.3K
15:17 63.00 63.00 62.95 62.98 12.8K
15:18 63.00 63.03 63.00 63.03 4.4K
15:19 63.01 63.04 63.01 63.04 1.9K
15:20 63.04 63.05 63.04 63.05 2.8K
15:21 63.03 63.04 63.03 63.04 1.2K
15:22 63.04 63.04 63.04 63.04 1.1K
15:23 63.01 63.01 63.01 63.01 0.4K
15:24 62.99 63.00 62.99 62.99 5.8K
15:25 62.98 63.00 62.98 63.00 11.5K
15:26 63.00 63.00 63.00 63.00 0.8K
15:27 63.03 63.03 63.00 63.00 103.6K
15:28 62.99 62.99 62.99 62.99 0.2K
15:29 62.98 62.98 62.98 62.98 0.8K
15:30 62.94 62.94 62.92 62.94 1.8K
15:31 62.90 62.90 62.88 62.90 1.9K
15:32 62.89 62.93 62.89 62.89 5.4K
15:33 62.89 62.91 62.88 62.91 2.7K
15:34 62.90 62.93 62.89 62.91 5.2K
15:35 62.91 62.91 62.90 62.90 0.3K
15:36 62.89 62.90 62.86 62.86 7.6K
15:37 62.86 62.87 62.86 62.87 6.6K
15:38 62.85 62.86 62.85 62.86 6.1K
15:39 62.86 62.86 62.82 62.82 10.1K
15:40 62.83 62.91 62.83 62.90 6.9K
15:41 62.94 62.95 62.92 62.93 1.9K
15:42 62.93 62.93 62.90 62.91 1.4K
15:43 62.88 62.90 62.88 62.89 5.2K
15:44 62.90 62.93 62.90 62.91 3.2K
15:45 62.94 63.00 62.94 63.00 3.4K
15:46 63.02 63.02 63.02 63.02 0.3K
15:47 63.02 63.03 63.02 63.02 1.3K
15:48 63.01 63.01 63.00 63.00 1.7K
15:49 63.01 63.05 63.01 63.05 3.9K
15:50 63.01 63.03 62.97 62.97 5.5K
15:51 62.98 63.01 62.97 63.01 4.0K
15:52 63.02 63.04 63.02 63.03 3.3K
15:53 63.03 63.09 63.03 63.09 3.4K
15:54 63.07 63.14 63.07 63.13 5.2K
15:55 63.10 63.12 63.05 63.06 8.1K
15:56 63.07 63.08 63.00 63.02 9.8K
15:57 62.98 63.11 62.98 63.08 16.0K
15:58 63.07 63.08 63.05 63.08 20.6K
15:59 63.07 63.12 63.04 63.07 183.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし