ハンコック・ホイットニー (HWC)

HWC
🏛️ アメリカ →
62.85
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 61.08 61.34 61.04 61.08 8.4K
09:32 61.08 61.08 61.08 61.08 0.6K
09:33 61.08 61.08 61.08 61.08 0.3K
09:34 61.08 61.08 60.85 60.85 0.3K
09:35 60.85 60.85 60.85 60.85 0.1K
09:36 60.85 60.85 60.85 60.85 0.0K
09:37 60.85 60.85 60.74 60.79 0.6K
09:38 60.79 60.79 60.79 60.79 0.0K
09:39 60.79 60.79 60.79 60.79 0.0K
09:40 60.79 60.79 60.79 60.79 0.0K
09:41 60.79 60.79 60.77 60.77 0.4K
09:42 60.77 60.77 60.59 60.59 0.5K
09:43 60.59 60.59 60.59 60.59 0.2K
09:44 60.59 60.59 60.59 60.59 0.1K
09:45 60.59 60.59 60.59 60.59 0.1K
09:46 60.59 60.62 60.59 60.62 0.1K
09:47 60.62 60.62 60.58 60.58 0.2K
09:48 60.58 60.58 60.58 60.58 0.1K
09:49 60.58 60.61 60.58 60.61 0.4K
09:50 60.61 60.61 60.61 60.61 0.1K
09:51 60.61 60.61 60.61 60.61 0.0K
09:52 60.53 60.53 60.53 60.53 4.8K
09:53 60.53 60.53 60.44 60.44 0.3K
09:54 60.44 60.44 60.44 60.44 0.0K
09:55 60.44 60.50 60.44 60.50 0.7K
09:56 60.44 60.44 60.44 60.44 0.5K
09:57 60.44 60.44 60.44 60.44 0.4K
09:58 60.46 60.54 60.44 60.44 1.7K
09:59 60.44 60.44 60.44 60.44 0.0K
10:00 60.44 60.44 60.44 60.44 0.0K
10:01 60.44 60.47 60.44 60.47 0.1K
10:02 60.55 60.61 60.54 60.58 0.7K
10:03 60.58 60.58 60.58 60.58 0.1K
10:04 60.56 60.56 60.52 60.52 2.3K
10:05 60.52 60.52 60.52 60.52 0.0K
10:06 60.52 60.52 60.51 60.51 0.1K
10:07 60.50 60.50 60.47 60.50 0.6K
10:08 60.50 60.50 60.50 60.50 0.1K
10:09 60.53 60.53 60.53 60.53 0.2K
10:10 60.53 60.53 60.46 60.46 1.5K
10:11 60.46 60.46 60.41 60.41 0.3K
10:12 60.41 60.41 60.34 60.34 3.4K
10:13 60.34 60.34 60.34 60.34 0.2K
10:14 60.34 60.43 60.34 60.43 2.9K
10:15 60.43 60.43 60.43 60.43 0.3K
10:16 60.46 60.48 60.44 60.44 0.4K
10:17 60.44 60.44 60.44 60.44 0.1K
10:18 60.44 60.48 60.44 60.48 0.5K
10:19 60.48 60.48 60.47 60.47 0.7K
10:20 60.45 60.48 60.45 60.48 1.0K
10:21 60.51 60.53 60.49 60.53 3.4K
10:22 60.53 60.53 60.50 60.50 2.1K
10:23 60.50 60.50 60.50 60.50 0.1K
10:24 60.50 60.50 60.45 60.45 2.4K
10:25 60.45 60.45 60.45 60.45 0.9K
10:26 60.44 60.44 60.34 60.34 1.2K
10:27 60.34 60.40 60.34 60.40 1.1K
10:28 60.40 60.40 60.40 60.40 0.1K
10:29 60.41 60.41 60.35 60.35 0.9K
10:30 60.37 60.37 60.36 60.37 2.9K
10:31 60.37 60.41 60.37 60.41 0.3K
10:32 60.41 60.41 60.34 60.36 1.1K
10:33 60.34 60.34 60.34 60.34 0.3K
10:34 60.34 60.36 60.34 60.36 0.5K
10:35 60.36 60.36 60.36 60.36 0.4K
10:36 60.36 60.37 60.36 60.37 0.7K
10:37 60.37 60.43 60.37 60.43 1.1K
10:38 60.43 60.43 60.40 60.40 0.2K
10:39 60.40 60.45 60.40 60.45 0.2K
10:40 60.45 60.45 60.35 60.35 1.8K
10:41 60.35 60.40 60.35 60.40 0.8K
10:42 60.40 60.40 60.40 60.40 0.3K
10:43 60.40 60.48 60.40 60.46 0.6K
10:44 60.46 60.46 60.46 60.46 0.2K
10:45 60.46 60.48 60.44 60.48 0.9K
10:46 60.48 60.50 60.48 60.50 1.0K
10:47 60.50 60.58 60.50 60.58 1.5K
10:48 60.58 60.58 60.58 60.58 0.5K
10:49 60.60 60.60 60.57 60.57 0.8K
10:50 60.57 60.57 60.57 60.57 0.0K
10:51 60.57 60.62 60.57 60.62 0.8K
10:52 60.62 60.64 60.61 60.61 0.7K
10:53 60.61 60.64 60.61 60.64 0.4K
10:54 60.64 60.64 60.64 60.64 0.1K
10:55 60.62 60.62 60.62 60.62 1.4K
10:56 60.62 60.62 60.62 60.62 0.3K
10:57 60.62 60.62 60.62 60.62 1.0K
10:58 60.62 60.62 60.62 60.62 0.0K
10:59 60.62 60.62 60.59 60.59 0.7K
11:00 60.59 60.63 60.59 60.63 1.2K
11:01 60.63 60.63 60.63 60.63 0.3K
11:02 60.63 60.64 60.63 60.64 0.4K
11:03 60.64 60.64 60.64 60.64 0.4K
11:04 60.64 60.64 60.64 60.64 0.3K
11:05 60.66 60.66 60.66 60.66 0.2K
11:06 60.66 60.66 60.66 60.66 0.1K
11:07 60.66 60.66 60.60 60.60 0.2K
11:08 60.60 60.66 60.60 60.66 0.4K
11:09 60.66 60.72 60.66 60.72 0.3K
11:10 60.70 60.70 60.69 60.69 1.5K
11:11 60.69 60.75 60.68 60.75 0.9K
11:12 60.75 60.75 60.69 60.69 1.0K
11:13 60.69 60.69 60.69 60.69 0.4K
11:14 60.69 60.69 60.69 60.69 0.2K
11:15 60.69 60.75 60.69 60.75 0.8K
11:16 60.75 60.75 60.75 60.75 0.0K
11:17 60.75 60.75 60.75 60.75 0.3K
11:18 60.73 60.75 60.73 60.75 2.3K
11:19 60.81 60.81 60.78 60.78 1.1K
11:20 60.78 60.78 60.78 60.78 0.4K
11:21 60.78 60.84 60.78 60.84 0.8K
11:22 60.84 60.84 60.81 60.81 0.8K
11:23 60.81 60.84 60.81 60.84 0.3K
11:24 60.84 60.84 60.84 60.84 0.0K
11:25 60.84 60.84 60.84 60.84 0.2K
11:26 60.84 60.84 60.84 60.84 0.1K
11:27 60.84 60.88 60.84 60.88 0.7K
11:28 60.88 60.88 60.85 60.85 0.6K
11:29 60.85 60.85 60.85 60.85 0.3K
11:30 60.85 60.85 60.85 60.85 0.0K
11:31 60.85 60.85 60.85 60.85 0.3K
11:32 60.85 60.90 60.85 60.87 1.5K
11:33 60.90 60.90 60.88 60.88 1.1K
11:34 60.88 60.90 60.88 60.90 2.2K
11:35 60.90 60.92 60.89 60.89 0.7K
11:36 60.89 60.91 60.89 60.91 4.2K
11:37 60.91 60.91 60.91 60.91 0.9K
11:38 60.91 60.91 60.79 60.79 1.6K
11:39 60.79 60.79 60.75 60.75 1.8K
11:40 60.75 60.75 60.73 60.73 1.4K
11:41 60.73 60.77 60.73 60.77 1.1K
11:42 60.77 60.77 60.77 60.77 0.0K
11:43 60.77 60.77 60.77 60.77 0.0K
11:44 60.77 60.77 60.77 60.77 0.1K
11:45 60.77 60.80 60.76 60.80 0.3K
11:46 60.80 60.80 60.80 60.80 0.1K
11:47 60.79 60.79 60.72 60.72 1.0K
11:48 60.72 60.72 60.72 60.72 0.0K
11:49 60.72 60.72 60.72 60.72 0.1K
11:50 60.72 60.77 60.72 60.77 0.3K
11:51 60.77 60.77 60.77 60.77 0.6K
11:52 60.77 60.78 60.77 60.78 0.5K
11:53 60.78 60.82 60.78 60.82 0.2K
11:54 60.82 60.82 60.82 60.82 0.2K
11:55 60.82 60.82 60.82 60.82 0.1K
11:56 60.82 60.82 60.82 60.82 0.1K
11:57 60.82 60.82 60.82 60.82 0.5K
11:58 60.84 60.84 60.81 60.81 1.2K
11:59 60.81 60.81 60.81 60.81 0.5K
12:00 60.81 60.84 60.81 60.83 1.0K
12:01 60.83 60.84 60.83 60.84 0.5K
12:02 60.84 60.89 60.84 60.89 0.3K
12:03 60.89 60.89 60.89 60.89 0.1K
12:04 60.91 60.94 60.91 60.94 1.8K
12:05 60.94 60.94 60.94 60.94 0.1K
12:06 60.94 60.94 60.94 60.94 0.0K
12:07 60.94 60.94 60.94 60.94 0.2K
12:08 60.94 60.96 60.94 60.96 0.2K
12:09 60.96 60.96 60.96 60.96 0.2K
12:10 60.96 60.96 60.91 60.93 0.6K
12:11 60.93 60.94 60.93 60.94 0.2K
12:12 60.94 60.94 60.94 60.94 0.4K
12:13 60.94 60.94 60.89 60.89 1.0K
12:14 60.89 60.89 60.88 60.88 1.1K
12:15 60.88 60.88 60.88 60.88 0.2K
12:16 60.88 60.88 60.88 60.88 0.0K
12:17 60.88 60.88 60.87 60.87 0.2K
12:18 60.87 60.87 60.84 60.84 0.8K
12:19 60.83 60.83 60.82 60.82 0.4K
12:20 60.82 60.82 60.82 60.82 0.1K
12:21 60.82 60.82 60.82 60.82 0.2K
12:22 60.82 60.87 60.82 60.87 0.5K
12:23 60.87 60.87 60.87 60.87 0.1K
12:24 60.94 60.94 60.94 60.94 1.9K
12:25 60.94 60.95 60.92 60.92 1.8K
12:26 60.92 60.92 60.92 60.92 0.1K
12:27 60.92 60.92 60.92 60.92 0.2K
12:28 60.92 61.01 60.92 61.01 3.8K
12:29 61.01 61.01 60.96 60.96 1.1K
12:30 60.96 60.98 60.96 60.98 1.1K
12:31 60.98 60.98 60.98 60.98 0.1K
12:32 60.98 60.98 60.98 60.98 0.2K
12:33 60.99 60.99 60.99 60.99 0.8K
12:34 60.98 60.98 60.93 60.93 0.4K
12:35 60.93 60.93 60.93 60.93 0.3K
12:36 60.93 60.93 60.93 60.93 0.2K
12:37 60.93 61.00 60.93 61.00 0.7K
12:38 61.00 61.00 61.00 61.00 0.4K
12:39 61.00 61.00 60.98 60.98 1.8K
12:40 60.96 60.98 60.96 60.98 0.7K
12:41 60.98 60.98 60.98 60.98 0.2K
12:42 60.98 61.00 60.98 61.00 0.8K
12:43 61.00 61.00 61.00 61.00 0.3K
12:44 61.00 61.00 60.97 60.97 0.4K
12:45 60.97 60.97 60.97 60.97 0.2K
12:46 60.97 60.97 60.91 60.91 2.1K
12:47 60.91 60.91 60.91 60.91 0.2K
12:48 60.91 60.91 60.91 60.91 0.3K
12:49 60.91 60.92 60.87 60.87 1.3K
12:50 60.87 60.87 60.87 60.87 0.2K
12:51 60.87 60.91 60.87 60.91 0.3K
12:52 60.91 60.91 60.91 60.91 0.0K
12:53 60.91 60.95 60.91 60.95 0.2K
12:54 60.95 60.95 60.95 60.95 0.1K
12:55 60.95 60.95 60.94 60.94 0.5K
12:56 60.94 60.94 60.94 60.94 0.5K
12:57 60.90 60.90 60.90 60.90 1.8K
12:58 60.90 60.90 60.90 60.90 0.1K
12:59 60.90 60.90 60.90 60.90 0.3K
13:00 60.90 60.90 60.90 60.90 0.2K
13:01 60.90 60.90 60.90 60.90 0.1K
13:02 60.90 60.90 60.90 60.90 0.0K
13:03 60.90 60.90 60.90 60.90 0.0K
13:04 60.90 60.90 60.90 60.90 0.4K
13:05 60.90 60.95 60.90 60.95 0.7K
13:06 60.95 60.96 60.95 60.96 0.4K
13:07 60.96 60.96 60.96 60.96 0.1K
13:08 60.96 60.99 60.96 60.98 0.5K
13:09 60.98 60.98 60.95 60.95 1.7K
13:10 60.95 60.96 60.95 60.96 1.6K
13:11 60.98 60.98 60.96 60.96 17.7K
13:12 60.96 60.96 60.96 60.96 0.8K
13:13 60.96 60.96 60.96 60.96 0.1K
13:14 60.96 60.96 60.96 60.96 0.4K
13:15 60.96 60.96 60.96 60.96 0.1K
13:16 60.96 60.96 60.96 60.96 0.9K
13:17 60.96 60.96 60.96 60.96 0.1K
13:18 60.96 60.97 60.96 60.97 2.8K
13:19 60.97 60.97 60.97 60.97 0.2K
13:20 60.97 60.97 60.97 60.97 0.5K
13:21 60.97 60.97 60.97 60.97 0.2K
13:22 60.97 60.97 60.93 60.93 2.1K
13:23 60.86 60.89 60.86 60.89 1.2K
13:24 60.89 60.89 60.89 60.89 0.2K
13:25 60.89 60.89 60.89 60.89 0.1K
13:26 60.89 60.89 60.89 60.89 0.2K
13:27 60.89 60.92 60.89 60.92 0.3K
13:28 60.92 60.92 60.87 60.87 0.5K
13:29 60.90 60.90 60.86 60.86 0.6K
13:30 60.89 60.89 60.89 60.89 0.3K
13:31 60.89 60.89 60.89 60.89 0.7K
13:32 60.89 60.89 60.86 60.86 0.3K
13:33 60.86 60.89 60.86 60.89 0.4K
13:34 60.89 60.89 60.89 60.89 0.1K
13:35 60.89 60.92 60.89 60.92 1.6K
13:36 60.92 60.93 60.92 60.93 0.4K
13:37 60.93 60.93 60.89 60.90 4.5K
13:38 60.90 60.90 60.90 60.90 0.0K
13:39 60.90 60.90 60.88 60.88 2.1K
13:40 60.88 60.88 60.88 60.88 0.1K
13:41 60.88 60.88 60.88 60.88 0.9K
13:42 60.88 60.88 60.88 60.88 0.2K
13:43 60.88 60.88 60.85 60.86 0.8K
13:44 60.86 60.92 60.86 60.92 0.9K
13:45 60.92 60.92 60.89 60.89 0.7K
13:46 60.89 60.91 60.89 60.91 0.5K
13:47 60.91 60.91 60.91 60.91 0.5K
13:48 60.91 60.91 60.91 60.91 0.3K
13:49 60.91 60.91 60.90 60.90 0.3K
13:50 60.91 60.91 60.87 60.87 0.3K
13:51 60.87 60.87 60.87 60.87 0.3K
13:52 60.87 60.87 60.87 60.87 0.6K
13:53 60.87 60.87 60.87 60.87 0.1K
13:54 60.87 60.87 60.87 60.87 0.2K
13:55 60.87 60.87 60.87 60.87 0.4K
13:56 60.86 60.86 60.86 60.86 1.1K
13:57 60.86 60.86 60.80 60.80 1.6K
13:58 60.80 60.80 60.80 60.80 0.5K
13:59 60.80 60.84 60.80 60.84 0.8K
14:00 60.84 60.84 60.84 60.84 0.0K
14:01 60.84 60.84 60.84 60.84 0.4K
14:02 60.84 60.84 60.83 60.83 0.3K
14:03 60.83 60.83 60.83 60.83 0.2K
14:04 60.86 60.86 60.84 60.84 0.9K
14:05 60.82 60.82 60.79 60.79 0.9K
14:06 60.79 60.81 60.79 60.81 0.5K
14:07 60.81 60.81 60.81 60.81 0.0K
14:08 60.81 60.81 60.81 60.81 0.4K
14:09 60.76 60.76 60.76 60.76 0.2K
14:10 60.76 60.76 60.72 60.72 2.6K
14:11 60.72 60.73 60.72 60.73 0.4K
14:12 60.73 60.73 60.72 60.72 0.5K
14:13 60.73 60.73 60.73 60.73 0.7K
14:14 60.74 60.75 60.74 60.75 1.6K
14:15 60.75 60.75 60.74 60.74 0.6K
14:16 60.74 60.74 60.71 60.71 1.2K
14:17 60.71 60.71 60.69 60.69 0.6K
14:18 60.69 60.69 60.68 60.68 1.1K
14:19 60.68 60.68 60.68 60.68 0.7K
14:20 60.68 60.68 60.67 60.67 0.7K
14:21 60.67 60.69 60.67 60.69 0.5K
14:22 60.69 60.69 60.69 60.69 0.1K
14:23 60.69 60.75 60.69 60.75 1.0K
14:24 60.75 60.77 60.73 60.73 0.8K
14:25 60.73 60.73 60.73 60.73 0.2K
14:26 60.73 60.73 60.72 60.72 1.5K
14:27 60.72 60.72 60.71 60.71 0.8K
14:28 60.71 60.71 60.71 60.71 0.7K
14:29 60.71 60.71 60.71 60.71 0.1K
14:30 60.71 60.71 60.65 60.65 0.8K
14:31 60.65 60.65 60.65 60.65 0.6K
14:32 60.65 60.65 60.56 60.56 1.1K
14:33 60.56 60.56 60.56 60.56 0.3K
14:34 60.56 60.56 60.53 60.53 2.1K
14:35 60.49 60.53 60.49 60.53 2.2K
14:36 60.53 60.54 60.53 60.54 0.3K
14:37 60.54 60.59 60.54 60.59 1.7K
14:38 60.59 60.61 60.59 60.61 1.8K
14:39 60.62 60.62 60.62 60.62 0.6K
14:40 60.62 60.65 60.62 60.65 0.3K
14:41 60.65 60.65 60.64 60.64 1.6K
14:42 60.61 60.61 60.61 60.61 0.8K
14:43 60.61 60.61 60.61 60.61 0.5K
14:44 60.61 60.63 60.61 60.63 0.9K
14:45 60.63 60.63 60.61 60.61 0.6K
14:46 60.61 60.63 60.61 60.63 0.6K
14:47 60.63 60.64 60.63 60.64 1.2K
14:48 60.64 60.69 60.64 60.69 1.4K
14:49 60.69 60.74 60.69 60.74 2.1K
14:50 60.74 60.74 60.74 60.74 0.3K
14:51 60.74 60.79 60.74 60.79 0.6K
14:52 60.79 60.79 60.79 60.79 1.0K
14:53 60.79 60.79 60.78 60.78 2.0K
14:54 60.78 60.78 60.78 60.78 0.4K
14:55 60.78 60.78 60.77 60.77 1.8K
14:56 60.77 60.77 60.74 60.74 2.9K
14:57 60.74 60.74 60.72 60.72 0.5K
14:58 60.72 60.76 60.72 60.76 1.3K
14:59 60.76 60.76 60.73 60.75 1.6K
15:00 60.75 60.75 60.75 60.75 1.0K
15:01 60.75 60.75 60.73 60.73 0.3K
15:02 60.73 60.73 60.73 60.73 0.4K
15:03 60.73 60.78 60.73 60.78 1.2K
15:04 60.76 60.78 60.72 60.78 2.9K
15:05 60.78 60.78 60.76 60.76 0.3K
15:06 60.76 60.79 60.76 60.79 0.8K
15:07 60.80 60.80 60.79 60.79 0.8K
15:08 60.79 60.82 60.79 60.82 1.4K
15:09 60.82 60.82 60.78 60.78 0.5K
15:10 60.78 60.80 60.77 60.77 2.1K
15:11 60.77 60.80 60.77 60.80 1.3K
15:12 60.80 60.80 60.80 60.80 0.5K
15:13 60.80 60.80 60.77 60.77 1.3K
15:14 60.77 60.77 60.76 60.76 0.5K
15:15 60.76 60.77 60.74 60.77 0.5K
15:16 60.77 60.77 60.77 60.77 0.1K
15:17 60.77 60.77 60.74 60.74 0.6K
15:18 60.74 60.76 60.74 60.75 2.2K
15:19 60.74 60.74 60.73 60.73 1.3K
15:20 60.73 60.73 60.69 60.70 0.8K
15:21 60.64 60.71 60.64 60.71 9.5K
15:22 60.71 60.81 60.71 60.81 1.7K
15:23 60.81 60.83 60.76 60.76 0.8K
15:24 60.78 60.82 60.78 60.82 1.2K
15:25 60.80 60.80 60.79 60.79 2.3K
15:26 60.79 60.79 60.77 60.77 1.2K
15:27 60.76 60.78 60.76 60.78 1.1K
15:28 60.78 60.78 60.78 60.78 0.8K
15:29 60.78 60.85 60.78 60.85 2.3K
15:30 60.79 60.79 60.79 60.79 1.1K
15:31 60.79 60.85 60.79 60.85 1.1K
15:32 60.86 60.87 60.83 60.87 2.8K
15:33 60.87 60.88 60.84 60.88 1.7K
15:34 60.88 60.88 60.87 60.87 2.5K
15:35 60.87 60.87 60.86 60.86 0.5K
15:36 60.86 60.90 60.86 60.90 1.8K
15:37 60.91 60.91 60.90 60.90 2.0K
15:38 60.90 60.90 60.90 60.90 0.4K
15:39 60.90 60.90 60.90 60.90 0.6K
15:40 60.90 60.92 60.89 60.92 1.9K
15:41 60.89 60.92 60.89 60.92 1.1K
15:42 60.92 60.92 60.89 60.89 3.4K
15:43 60.90 60.96 60.90 60.96 1.7K
15:44 60.96 60.96 60.90 60.90 4.6K
15:45 60.90 60.94 60.90 60.94 0.7K
15:46 60.94 60.94 60.89 60.89 1.7K
15:47 60.89 60.95 60.89 60.95 1.4K
15:48 60.95 60.95 60.93 60.93 1.4K
15:49 60.93 60.99 60.93 60.97 1.9K
15:50 60.98 60.98 60.97 60.98 1.3K
15:51 61.01 61.06 61.01 61.03 5.4K
15:52 60.99 61.00 60.96 60.96 3.1K
15:53 60.99 61.00 60.95 61.00 10.4K
15:54 61.00 61.03 60.98 61.03 3.4K
15:55 61.03 61.04 61.03 61.04 3.0K
15:56 61.06 61.06 61.03 61.03 10.1K
15:57 61.04 61.10 61.04 61.09 6.9K
15:58 61.08 61.08 61.04 61.04 6.4K
15:59 61.06 61.08 61.04 61.05 11.6K
16:00 61.02 61.06 61.01 61.03 109.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし