102,990.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 103,000.00 | 103,000.00 | 102,995.00 | 102,995.00 | 0.2K |
| 09:05 | 103,000.00 | 103,000.00 | 102,995.00 | 102,995.00 | 0.0K |
| 09:15 | 103,000.00 | 103,000.00 | 102,995.00 | 103,000.00 | 0.0K |
| 09:20 | 102,995.00 | 102,995.00 | 102,995.00 | 102,995.00 | 0.0K |
| 09:25 | 103,000.00 | 103,000.00 | 102,995.00 | 102,995.00 | 0.0K |
| 09:30 | 103,000.00 | 103,000.00 | 102,995.00 | 102,995.00 | 0.0K |
| 09:45 | 103,000.00 | 103,000.00 | 102,995.00 | 103,000.00 | 0.1K |
| 09:55 | 103,000.00 | 103,000.00 | 102,997.00 | 102,997.00 | 0.0K |
| 10:05 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.0K |
| 10:10 | 103,000.00 | 103,000.00 | 102,997.00 | 102,997.00 | 0.0K |
| 10:15 | 103,000.00 | 103,000.00 | 102,997.00 | 102,997.00 | 0.0K |
| 10:20 | 102,995.00 | 102,995.00 | 102,995.00 | 102,995.00 | 0.2K |
| 10:35 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.0K |
| 10:40 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.0K |
| 10:45 | 103,000.00 | 103,000.00 | 102,995.00 | 103,000.00 | 0.2K |
| 10:50 | 102,995.00 | 103,000.00 | 102,995.00 | 102,995.00 | 0.0K |
| 11:20 | 102,997.00 | 102,997.00 | 102,995.00 | 102,997.00 | 0.0K |
| 11:25 | 102,995.00 | 102,997.00 | 102,995.00 | 102,995.00 | 0.0K |
| 11:30 | 102,997.00 | 102,997.00 | 102,995.00 | 102,995.00 | 0.0K |
| 11:35 | 102,997.00 | 102,997.00 | 102,995.00 | 102,995.00 | 0.0K |
| 11:40 | 102,997.00 | 102,997.00 | 102,995.00 | 102,995.00 | 0.0K |
| 11:45 | 102,997.00 | 102,997.00 | 102,995.00 | 102,995.00 | 0.0K |
| 11:50 | 102,997.00 | 102,997.00 | 102,997.00 | 102,997.00 | 0.0K |
| 11:55 | 102,997.00 | 103,000.00 | 102,995.00 | 102,995.00 | 0.1K |
| 12:05 | 102,995.00 | 102,995.00 | 102,995.00 | 102,995.00 | 0.0K |
| 12:15 | 102,995.00 | 102,995.00 | 102,995.00 | 102,995.00 | 0.0K |
| 12:20 | 103,000.00 | 103,000.00 | 102,995.00 | 102,995.00 | 0.1K |
| 12:25 | 103,000.00 | 103,000.00 | 102,995.00 | 103,000.00 | 0.3K |
| 12:30 | 103,000.00 | 103,000.00 | 102,995.00 | 103,000.00 | 0.4K |
| 12:35 | 102,995.00 | 103,000.00 | 102,995.00 | 102,995.00 | 0.1K |
| 12:40 | 103,000.00 | 103,000.00 | 102,995.00 | 102,995.00 | 0.4K |
| 12:45 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.0K |
| 12:50 | 103,000.00 | 103,000.00 | 102,995.00 | 102,995.00 | 0.0K |
| 13:00 | 103,000.00 | 103,000.00 | 102,990.00 | 102,990.00 | 0.2K |
| 13:10 | 102,995.00 | 102,995.00 | 102,995.00 | 102,995.00 | 0.0K |
| 13:15 | 102,990.00 | 102,995.00 | 102,990.00 | 102,995.00 | 0.0K |
| 13:20 | 102,995.00 | 102,995.00 | 102,990.00 | 102,990.00 | 0.0K |
| 13:30 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | 0.0K |
| 13:35 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | 0.0K |
| 13:40 | 102,995.00 | 102,995.00 | 102,995.00 | 102,995.00 | 0.1K |
| 13:55 | 102,995.00 | 103,000.00 | 102,995.00 | 102,995.00 | 0.3K |
| 14:00 | 102,995.00 | 102,995.00 | 102,990.00 | 102,995.00 | 0.0K |
| 14:20 | 102,995.00 | 102,995.00 | 102,995.00 | 102,995.00 | 0.0K |
| 14:25 | 102,995.00 | 102,995.00 | 102,995.00 | 102,995.00 | 0.0K |
| 14:50 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | 0.0K |
| 14:55 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | 0.2K |
| 15:25 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | 0.0K |