22.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 25.50 | 25.50 | 25.25 | 25.50 | 1,053.2K |
| 10:00 | 25.50 | 25.50 | 25.25 | 25.25 | 472.4K |
| 10:05 | 25.25 | 25.50 | 25.00 | 25.50 | 363.5K |
| 10:10 | 25.50 | 25.50 | 25.25 | 25.50 | 10.6K |
| 10:15 | 25.25 | 25.50 | 25.25 | 25.25 | 760.6K |
| 10:20 | 25.00 | 25.25 | 25.00 | 25.25 | 176.2K |
| 10:25 | 25.25 | 25.50 | 25.25 | 25.25 | 74.8K |
| 10:30 | 25.25 | 25.25 | 25.00 | 25.00 | 108.0K |
| 10:35 | 25.25 | 25.25 | 25.00 | 25.25 | 530.3K |
| 10:40 | 25.25 | 25.25 | 25.25 | 25.25 | 233.2K |
| 10:45 | 25.50 | 25.50 | 25.25 | 25.25 | 1.0K |
| 10:50 | 25.25 | 25.50 | 25.25 | 25.50 | 488.4K |
| 10:55 | 25.50 | 25.50 | 25.50 | 25.50 | 141.8K |
| 11:00 | 25.50 | 25.50 | 25.50 | 25.50 | 213.1K |
| 11:05 | 25.50 | 25.50 | 25.25 | 25.25 | 10.6K |
| 11:10 | 25.50 | 25.50 | 25.25 | 25.25 | 0.3K |
| 11:15 | 25.25 | 25.50 | 25.25 | 25.50 | 2.3K |
| 11:20 | 25.50 | 25.50 | 25.25 | 25.50 | 4.7K |
| 11:25 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 11:30 | 25.25 | 25.50 | 25.25 | 25.25 | 3.5K |
| 11:35 | 25.25 | 25.25 | 25.25 | 25.25 | 181.4K |
| 11:40 | 25.25 | 25.50 | 25.25 | 25.25 | 13.9K |
| 11:45 | 25.25 | 25.50 | 25.25 | 25.25 | 34.6K |
| 11:50 | 25.25 | 25.25 | 25.25 | 25.25 | 0.3K |
| 11:55 | 25.50 | 25.50 | 25.25 | 25.25 | 2.4K |
| 12:00 | 25.25 | 25.50 | 25.25 | 25.50 | 4.3K |
| 12:05 | 25.25 | 25.25 | 25.25 | 25.25 | 11.2K |
| 12:10 | 25.25 | 25.25 | 25.25 | 25.25 | 27.9K |
| 12:15 | 25.25 | 25.25 | 25.25 | 25.25 | 1.0K |
| 12:20 | 25.50 | 25.50 | 25.25 | 25.25 | 7.0K |
| 12:25 | 25.25 | 25.50 | 25.25 | 25.50 | 276.7K |
| 13:55 | 25.50 | 25.50 | 25.50 | 25.50 | 198.9K |
| 14:00 | 25.50 | 25.75 | 25.50 | 25.50 | 70.1K |
| 14:05 | 25.50 | 25.50 | 25.25 | 25.25 | 132.6K |
| 14:10 | 25.50 | 25.50 | 25.25 | 25.50 | 1.3K |
| 14:15 | 25.50 | 25.50 | 25.50 | 25.50 | 0.5K |
| 14:20 | 25.50 | 25.50 | 25.25 | 25.25 | 2.7K |
| 14:25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.2K |
| 14:30 | 25.25 | 25.25 | 25.25 | 25.25 | 2.0K |
| 14:35 | 25.25 | 25.50 | 25.25 | 25.50 | 104.3K |
| 14:40 | 25.25 | 25.50 | 25.25 | 25.50 | 484.4K |
| 14:45 | 25.50 | 25.50 | 25.50 | 25.50 | 14.0K |
| 14:50 | 25.50 | 25.75 | 25.50 | 25.75 | 12.7K |
| 14:55 | 25.75 | 25.75 | 25.50 | 25.50 | 35.7K |
| 15:00 | 25.50 | 25.50 | 25.50 | 25.50 | 20.0K |
| 15:05 | 25.50 | 25.50 | 25.25 | 25.25 | 355.6K |
| 15:10 | 25.25 | 25.50 | 25.25 | 25.50 | 262.5K |
| 15:15 | 25.50 | 25.50 | 25.50 | 25.50 | 87.3K |
| 15:20 | 25.50 | 25.50 | 25.50 | 25.50 | 8.3K |
| 15:25 | 25.50 | 25.50 | 25.50 | 25.50 | 6.9K |
| 15:30 | 25.50 | 25.50 | 25.50 | 25.50 | 13.8K |
| 15:35 | 25.50 | 25.50 | 25.50 | 25.50 | 342.1K |
| 15:40 | 25.50 | 25.50 | 25.50 | 25.50 | 26.6K |
| 15:45 | 25.50 | 25.75 | 25.50 | 25.50 | 8.4K |
| 15:50 | 25.50 | 25.50 | 25.50 | 25.50 | 182.2K |
| 15:55 | 25.50 | 25.50 | 25.25 | 25.25 | 10.9K |
| 16:00 | 25.50 | 25.50 | 25.25 | 25.50 | 2.9K |
| 16:05 | 25.50 | 25.50 | 25.25 | 25.25 | 0.3K |
| 16:10 | 25.50 | 25.50 | 25.50 | 25.50 | 10.4K |
| 16:15 | 25.25 | 25.50 | 25.25 | 25.25 | 6.3K |
| 16:20 | 25.50 | 25.50 | 25.25 | 25.50 | 22.5K |
| 16:25 | 25.50 | 25.50 | 25.25 | 25.25 | 24.9K |
| 16:35 | 25.25 | 25.25 | 25.25 | 25.25 | 562.3K |
| 17:45 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |