22.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 24.70 | 25.00 | 24.70 | 25.00 | 899.1K |
| 10:00 | 25.00 | 25.00 | 24.80 | 24.80 | 864.5K |
| 10:05 | 24.80 | 25.00 | 24.80 | 25.00 | 163.2K |
| 10:10 | 24.90 | 25.25 | 24.90 | 25.25 | 490.4K |
| 10:15 | 25.25 | 25.25 | 25.00 | 25.00 | 189.8K |
| 10:20 | 25.00 | 25.25 | 25.00 | 25.00 | 343.6K |
| 10:25 | 25.00 | 25.25 | 25.00 | 25.00 | 30.0K |
| 10:30 | 25.00 | 25.25 | 25.00 | 25.00 | 27.0K |
| 10:35 | 25.00 | 25.25 | 25.00 | 25.25 | 87.6K |
| 10:40 | 25.25 | 25.25 | 25.00 | 25.00 | 101.2K |
| 10:45 | 25.00 | 25.25 | 25.00 | 25.25 | 34.4K |
| 10:50 | 25.25 | 25.25 | 25.00 | 25.00 | 865.7K |
| 10:55 | 25.00 | 25.25 | 25.00 | 25.00 | 6.4K |
| 11:00 | 25.00 | 25.25 | 25.00 | 25.00 | 28.6K |
| 11:05 | 25.00 | 25.25 | 25.00 | 25.25 | 29.6K |
| 11:10 | 25.00 | 25.25 | 25.00 | 25.25 | 227.2K |
| 11:15 | 25.00 | 25.25 | 25.00 | 25.00 | 150.3K |
| 11:20 | 25.25 | 25.25 | 25.00 | 25.00 | 138.8K |
| 11:25 | 25.00 | 25.25 | 25.00 | 25.00 | 43.0K |
| 11:30 | 25.00 | 25.25 | 25.00 | 25.25 | 7.2K |
| 11:35 | 25.00 | 25.25 | 25.00 | 25.25 | 36.3K |
| 11:40 | 25.00 | 25.25 | 25.00 | 25.00 | 971.4K |
| 11:45 | 25.00 | 25.25 | 25.00 | 25.00 | 58.3K |
| 11:50 | 25.00 | 25.25 | 25.00 | 25.00 | 442.3K |
| 11:55 | 25.00 | 25.25 | 25.00 | 25.25 | 17.7K |
| 12:00 | 25.00 | 25.25 | 25.00 | 25.00 | 318.4K |
| 12:05 | 25.00 | 25.25 | 25.00 | 25.00 | 64.9K |
| 12:10 | 25.00 | 25.00 | 25.00 | 25.00 | 97.5K |
| 12:15 | 25.00 | 25.00 | 24.90 | 24.90 | 107.0K |
| 12:20 | 24.90 | 24.90 | 24.80 | 24.90 | 4.4K |
| 12:25 | 24.90 | 24.90 | 24.90 | 24.90 | 13.8K |
| 13:55 | 24.90 | 24.90 | 24.90 | 24.90 | 336.8K |
| 14:00 | 24.90 | 24.90 | 24.90 | 24.90 | 114.4K |
| 14:05 | 24.90 | 24.90 | 24.90 | 24.90 | 52.0K |
| 14:10 | 24.90 | 24.90 | 24.80 | 24.80 | 18.9K |
| 14:15 | 24.90 | 24.90 | 24.80 | 24.90 | 453.7K |
| 14:20 | 24.90 | 25.00 | 24.90 | 24.90 | 126.2K |
| 14:25 | 24.90 | 25.00 | 24.90 | 25.00 | 480.5K |
| 14:30 | 25.00 | 25.25 | 25.00 | 25.00 | 28.4K |
| 14:35 | 25.25 | 25.25 | 25.00 | 25.00 | 325.7K |
| 14:40 | 25.00 | 25.25 | 25.00 | 25.00 | 132.5K |
| 14:45 | 25.00 | 25.25 | 25.00 | 25.25 | 35.3K |
| 14:50 | 25.25 | 25.25 | 25.00 | 25.25 | 1.5K |
| 14:55 | 25.25 | 25.25 | 25.00 | 25.00 | 19.5K |
| 15:00 | 25.25 | 25.25 | 25.00 | 25.25 | 11.7K |
| 15:05 | 25.25 | 25.25 | 25.00 | 25.00 | 72.5K |
| 15:10 | 25.00 | 25.25 | 25.00 | 25.25 | 10.7K |
| 15:15 | 25.25 | 25.25 | 25.00 | 25.25 | 48.3K |
| 15:20 | 25.25 | 25.25 | 25.00 | 25.25 | 11.5K |
| 15:25 | 25.25 | 25.25 | 25.00 | 25.25 | 113.9K |
| 15:30 | 25.25 | 25.25 | 25.00 | 25.25 | 38.2K |
| 15:35 | 25.00 | 25.25 | 25.00 | 25.00 | 106.6K |
| 15:40 | 25.00 | 25.25 | 25.00 | 25.00 | 81.0K |
| 15:45 | 25.00 | 25.25 | 25.00 | 25.00 | 115.9K |
| 15:50 | 25.25 | 25.25 | 25.00 | 25.00 | 43.6K |
| 15:55 | 25.25 | 25.25 | 25.00 | 25.25 | 41.3K |
| 16:00 | 25.00 | 25.25 | 25.00 | 25.00 | 68.7K |
| 16:05 | 25.25 | 25.25 | 25.00 | 25.00 | 32.8K |
| 16:10 | 25.00 | 25.25 | 25.00 | 25.00 | 25.8K |
| 16:15 | 25.25 | 25.25 | 25.00 | 25.00 | 520.7K |
| 16:20 | 25.00 | 25.25 | 25.00 | 25.25 | 20.1K |
| 16:25 | 25.25 | 25.25 | 25.00 | 25.00 | 67.7K |
| 16:35 | 25.25 | 25.25 | 25.25 | 25.25 | 905.8K |
| 17:45 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |