Hana Microelectronics PCL (HANA)

HANA
🏛️ タイ →
23.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 21.60 21.80 21.60 21.80 782.0K
10:00 21.80 21.80 21.70 21.70 439.6K
10:05 21.70 21.70 21.60 21.60 465.8K
10:10 21.60 21.60 21.40 21.40 406.3K
10:15 21.40 21.60 21.40 21.60 636.8K
10:20 21.60 21.80 21.60 21.70 543.8K
10:25 21.70 21.80 21.70 21.70 82.2K
10:30 21.70 21.80 21.70 21.70 31.6K
10:35 21.70 21.90 21.70 21.90 267.8K
10:40 21.90 21.90 21.80 21.90 57.2K
10:45 21.80 21.90 21.80 21.90 29.4K
10:50 21.90 21.90 21.80 21.80 37.2K
10:55 21.90 21.90 21.80 21.90 23.4K
11:00 21.80 21.90 21.70 21.70 373.3K
11:05 21.70 21.80 21.70 21.70 30.7K
11:10 21.70 21.70 21.60 21.60 320.0K
11:15 21.60 21.60 21.60 21.60 24.0K
11:20 21.60 21.70 21.60 21.70 30.3K
11:25 21.70 21.70 21.60 21.60 12.0K
11:30 21.60 21.60 21.60 21.60 172.0K
11:35 21.50 21.60 21.50 21.60 15.1K
11:40 21.60 21.60 21.50 21.60 13.8K
11:45 21.60 21.60 21.40 21.50 662.6K
11:50 21.50 21.50 21.40 21.40 22.7K
11:55 21.40 21.50 21.40 21.40 32.5K
12:00 21.50 21.50 21.40 21.50 13.1K
12:05 21.50 21.60 21.40 21.60 334.2K
12:10 21.50 21.60 21.40 21.60 498.9K
12:15 21.50 21.50 21.50 21.50 7.0K
12:20 21.50 21.60 21.50 21.50 19.0K
12:25 21.50 21.60 21.40 21.40 59.5K
13:55 21.50 21.50 21.50 21.50 27.8K
14:00 21.40 21.40 21.30 21.30 645.8K
14:05 21.30 21.40 21.20 21.30 621.8K
14:10 21.30 21.30 21.30 21.30 120.9K
14:15 21.30 21.40 21.30 21.40 17.7K
14:20 21.30 21.40 21.30 21.30 15.6K
14:25 21.30 21.40 21.30 21.40 226.7K
14:30 21.30 21.40 21.30 21.40 16.6K
14:35 21.30 21.40 21.30 21.40 4.7K
14:40 21.30 21.40 21.30 21.30 18.0K
14:45 21.40 21.40 21.20 21.30 270.5K
14:50 21.20 21.40 21.20 21.40 145.0K
14:55 21.30 21.30 21.20 21.30 349.1K
15:00 21.30 21.40 21.30 21.40 12.3K
15:05 21.40 21.40 21.30 21.30 218.1K
15:10 21.20 21.30 21.20 21.30 63.6K
15:15 21.20 21.30 21.20 21.30 22.6K
15:20 21.20 21.40 21.20 21.30 184.7K
15:25 21.30 21.40 21.30 21.40 5.3K
15:30 21.30 21.40 21.30 21.30 14.2K
15:35 21.30 21.30 21.30 21.30 3.9K
15:40 21.30 21.40 21.30 21.40 42.7K
15:45 21.30 21.40 21.30 21.40 35.4K
15:50 21.30 21.40 21.30 21.40 44.3K
15:55 21.40 21.40 21.30 21.30 57.9K
16:00 21.30 21.40 21.30 21.30 24.2K
16:05 21.30 21.40 21.30 21.40 53.7K
16:10 21.30 21.40 21.30 21.40 59.4K
16:15 21.40 21.40 21.30 21.30 64.2K
16:20 21.30 21.40 21.20 21.20 378.6K
16:25 21.20 21.30 21.10 21.30 684.1K
16:35 21.20 21.20 21.20 21.20 1,009.8K
17:45 21.20 21.20 21.20 21.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし