Hana Microelectronics PCL (HANA)

HANA
🏛️ タイ →
23.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 21.50 21.50 21.50 21.50 581.5K
10:00 21.50 21.60 21.50 21.50 59.9K
10:05 21.50 21.70 21.50 21.60 938.7K
10:10 21.60 21.70 21.60 21.70 646.6K
10:15 21.70 21.90 21.70 21.80 888.3K
10:20 21.80 21.80 21.60 21.80 536.7K
10:25 21.80 21.90 21.80 21.90 236.3K
10:30 21.90 22.00 21.90 22.00 458.9K
10:35 22.00 22.00 21.80 21.90 226.6K
10:40 21.90 21.90 21.80 21.80 305.0K
10:45 21.80 21.80 21.70 21.70 220.1K
10:50 21.80 21.90 21.80 21.80 312.5K
10:55 21.80 21.80 21.70 21.80 72.4K
11:00 21.80 21.90 21.80 21.80 103.9K
11:05 21.80 21.90 21.80 21.90 55.8K
11:10 21.80 21.90 21.80 21.80 14.9K
11:15 21.80 21.80 21.80 21.80 226.4K
11:20 21.80 21.80 21.80 21.80 24.7K
11:25 21.80 21.90 21.70 21.80 42.9K
11:30 21.80 21.80 21.80 21.80 64.0K
11:35 21.70 21.80 21.70 21.80 14.3K
11:40 21.80 21.80 21.80 21.80 15.5K
11:45 21.70 21.80 21.70 21.80 1.1K
11:50 21.80 21.80 21.70 21.70 32.4K
11:55 21.80 21.90 21.70 21.90 316.3K
12:00 21.90 21.90 21.80 21.80 6.2K
12:05 21.80 21.90 21.80 21.80 257.6K
12:10 21.80 21.80 21.70 21.80 10.4K
12:15 21.80 21.80 21.80 21.80 3.0K
12:20 21.80 21.80 21.70 21.80 73.4K
12:25 21.80 21.80 21.70 21.80 12.9K
13:55 21.80 21.80 21.80 21.80 185.2K
14:00 21.80 21.80 21.80 21.80 144.6K
14:05 21.80 21.90 21.80 21.80 226.2K
14:10 21.80 21.80 21.70 21.70 34.2K
14:15 21.80 21.80 21.70 21.80 293.6K
14:20 21.70 21.80 21.70 21.80 550.8K
14:25 21.70 21.80 21.70 21.70 67.5K
14:30 21.80 21.80 21.80 21.80 1.7K
14:35 21.80 21.80 21.70 21.70 25.7K
14:40 21.70 21.80 21.70 21.70 4.3K
14:45 21.70 21.70 21.70 21.70 1.5K
14:50 21.80 21.80 21.70 21.70 240.7K
14:55 21.70 21.70 21.60 21.60 152.6K
15:00 21.60 21.70 21.60 21.70 37.9K
15:05 21.70 21.70 21.60 21.70 274.9K
15:10 21.70 21.70 21.60 21.70 5.9K
15:15 21.70 21.70 21.60 21.70 73.3K
15:20 21.70 21.70 21.70 21.70 46.7K
15:25 21.70 21.70 21.60 21.60 22.1K
15:30 21.60 21.60 21.60 21.60 4.2K
15:35 21.70 21.70 21.60 21.70 32.5K
15:40 21.60 21.70 21.60 21.60 476.0K
15:45 21.60 21.60 21.60 21.60 412.4K
15:50 21.50 21.50 21.40 21.40 835.5K
15:55 21.50 21.50 21.40 21.50 14.5K
16:00 21.50 21.50 21.40 21.40 943.7K
16:05 21.50 21.50 21.40 21.40 48.4K
16:10 21.40 21.50 21.30 21.40 495.2K
16:15 21.40 21.50 21.40 21.50 605.5K
16:20 21.50 21.50 21.40 21.40 287.5K
16:25 21.50 21.50 21.40 21.40 214.2K
16:35 21.50 21.50 21.50 21.50 990.4K
17:45 21.50 21.50 21.50 21.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし