Hana Microelectronics PCL (HANA)

HANA
🏛️ タイ →
23.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 18.40 18.50 18.40 18.50 118.0K
10:00 18.50 18.90 18.40 18.70 813.7K
10:05 18.80 18.80 18.60 18.70 203.5K
10:10 18.60 18.80 18.60 18.60 276.0K
10:15 18.60 18.60 18.50 18.60 167.8K
10:20 18.60 18.70 18.60 18.60 63.5K
10:25 18.70 18.70 18.70 18.70 33.3K
10:30 18.70 18.70 18.60 18.70 59.0K
10:35 18.70 18.90 18.70 18.80 491.0K
10:40 18.80 18.80 18.70 18.80 2.9K
10:45 18.80 18.80 18.80 18.80 6.3K
10:50 18.80 18.90 18.80 18.90 187.5K
10:55 18.90 18.90 18.80 18.80 206.2K
11:00 18.80 18.80 18.80 18.80 10.0K
11:05 18.70 18.90 18.70 18.80 296.8K
11:10 18.90 18.90 18.80 18.90 41.5K
11:15 18.90 18.90 18.80 18.90 6.6K
11:20 18.90 18.90 18.80 18.90 37.4K
11:25 18.90 18.90 18.80 18.80 311.9K
11:30 18.80 18.80 18.80 18.80 39.7K
11:35 18.80 18.80 18.80 18.80 135.0K
11:40 18.80 18.90 18.80 18.90 6.1K
11:45 18.90 18.90 18.80 18.80 47.2K
11:50 18.80 18.80 18.80 18.80 52.5K
11:55 18.80 18.90 18.80 18.80 30.7K
12:00 18.80 18.80 18.80 18.80 64.6K
12:05 18.80 18.90 18.70 18.90 115.8K
12:10 18.80 18.80 18.80 18.80 13.8K
12:15 18.80 18.80 18.80 18.80 14.1K
12:20 18.80 18.90 18.80 18.90 2.3K
12:25 18.90 19.00 18.90 19.00 506.8K
13:55 18.90 18.90 18.90 18.90 59.7K
14:00 18.90 19.00 18.90 18.90 19.1K
14:05 18.90 19.00 18.90 19.00 345.8K
14:10 18.90 19.10 18.90 19.00 630.7K
14:15 19.00 19.10 19.00 19.00 82.7K
14:20 19.00 19.10 19.00 19.00 9.2K
14:25 19.00 19.00 19.00 19.00 30.4K
14:30 19.00 19.20 19.00 19.20 696.0K
14:35 19.20 19.30 19.20 19.30 458.9K
14:40 19.20 19.30 19.20 19.30 207.2K
14:45 19.30 19.40 19.20 19.40 602.7K
14:50 19.30 19.40 19.30 19.40 466.3K
14:55 19.40 19.50 19.40 19.40 70.7K
15:00 19.40 19.80 19.40 19.60 1,889.4K
15:05 19.60 19.60 19.50 19.50 344.3K
15:10 19.50 19.50 19.50 19.50 8.5K
15:15 19.50 19.50 19.40 19.50 372.4K
15:20 19.50 19.50 19.50 19.50 66.6K
15:25 19.50 19.50 19.40 19.40 25.6K
15:30 19.40 19.50 19.30 19.50 501.6K
15:35 19.40 19.40 19.40 19.40 73.4K
15:40 19.40 19.40 19.40 19.40 3.3K
15:45 19.40 19.40 19.40 19.40 52.7K
15:50 19.50 19.50 19.40 19.50 8.0K
15:55 19.50 19.50 19.30 19.30 186.6K
16:00 19.30 19.40 19.30 19.40 519.6K
16:05 19.40 19.40 19.40 19.40 29.3K
16:10 19.40 19.60 19.30 19.50 579.3K
16:15 19.50 19.60 19.40 19.50 379.1K
16:20 19.40 19.50 19.40 19.40 233.8K
16:25 19.40 19.60 19.40 19.50 419.1K
16:35 19.50 19.50 19.50 19.50 799.1K
17:45 19.50 19.50 19.50 19.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし