Hana Microelectronics PCL (HANA)

HANA
🏛️ タイ →
23.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.00 19.10 19.00 19.10 445.6K
10:00 19.10 19.20 19.00 19.20 386.2K
10:05 19.10 19.20 19.10 19.10 680.4K
10:10 19.20 19.30 19.10 19.30 379.0K
10:15 19.30 19.30 19.20 19.20 472.6K
10:20 19.20 19.20 19.20 19.20 221.4K
10:25 19.20 19.20 19.20 19.20 12.4K
10:30 19.20 19.30 19.20 19.30 194.3K
10:35 19.20 19.20 19.20 19.20 125.9K
10:40 19.20 19.20 19.20 19.20 6.5K
10:45 19.20 19.20 19.20 19.20 88.1K
10:50 19.20 19.20 19.20 19.20 11.7K
10:55 19.20 19.20 19.20 19.20 239.1K
11:00 19.20 19.20 19.20 19.20 8.1K
11:05 19.20 19.40 19.20 19.30 206.1K
11:10 19.30 19.30 19.30 19.30 11.2K
11:15 19.30 19.40 19.30 19.30 38.1K
11:20 19.30 19.40 19.30 19.40 287.1K
11:25 19.40 19.40 19.30 19.30 72.7K
11:30 19.30 19.30 19.30 19.30 8.1K
11:35 19.30 19.30 19.30 19.30 6.3K
11:40 19.30 19.30 19.30 19.30 0.7K
11:45 19.40 19.40 19.40 19.40 369.1K
11:50 19.40 19.40 19.40 19.40 38.2K
11:55 19.40 19.60 19.40 19.50 409.0K
12:00 19.50 19.50 19.40 19.50 4.2K
12:05 19.40 19.50 19.40 19.40 149.8K
12:10 19.40 19.40 19.40 19.40 1.0K
12:15 19.40 19.40 19.30 19.40 2.4K
12:20 19.40 19.40 19.40 19.40 0.1K
12:25 19.40 19.40 19.40 19.40 4.1K
13:55 19.40 19.40 19.30 19.30 27.9K
14:00 19.30 19.30 19.20 19.20 167.9K
14:05 19.30 19.30 19.30 19.30 159.9K
14:10 19.30 19.30 19.30 19.30 80.9K
14:15 19.40 19.40 19.40 19.40 3.0K
14:20 19.40 19.40 19.30 19.30 4.5K
14:25 19.30 19.30 19.30 19.30 1.9K
14:30 19.30 19.40 19.30 19.40 223.7K
14:35 19.40 19.40 19.30 19.30 92.3K
14:40 19.40 19.40 19.30 19.40 0.3K
14:45 19.40 19.40 19.30 19.40 11.8K
14:50 19.40 19.40 19.30 19.30 1.4K
14:55 19.30 19.40 19.30 19.30 230.7K
15:00 19.20 19.20 19.20 19.20 1.1K
15:05 19.20 19.30 19.20 19.20 19.0K
15:10 19.20 19.20 19.20 19.20 110.5K
15:15 19.30 19.30 19.30 19.30 20.0K
15:20 19.30 19.30 19.20 19.20 1.0K
15:25 19.30 19.30 19.30 19.30 226.8K
15:30 19.30 19.30 19.30 19.30 0.2K
15:35 19.40 19.40 19.40 19.40 238.0K
15:40 19.40 19.40 19.40 19.40 54.1K
15:45 19.60 19.60 19.40 19.60 614.9K
15:50 19.60 19.60 19.50 19.50 14.8K
15:55 19.50 19.50 19.50 19.50 317.6K
16:00 19.50 19.50 19.50 19.50 27.2K
16:05 19.50 19.50 19.50 19.50 16.4K
16:10 19.50 19.50 19.40 19.50 245.6K
16:15 19.50 19.50 19.40 19.40 75.5K
16:20 19.50 19.50 19.40 19.50 196.1K
16:25 19.50 19.50 19.40 19.40 173.9K
16:35 19.50 19.50 19.50 19.50 457.7K
17:45 19.50 19.50 19.50 19.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし