23.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 16.00 | 16.40 | 16.00 | 16.30 | 6,255.1K |
| 10:00 | 16.10 | 16.70 | 16.10 | 16.70 | 4,260.2K |
| 10:05 | 16.70 | 16.70 | 16.40 | 16.60 | 3,614.0K |
| 10:10 | 16.60 | 16.80 | 16.60 | 16.60 | 2,779.0K |
| 10:15 | 16.60 | 16.60 | 16.30 | 16.40 | 2,132.0K |
| 10:20 | 16.40 | 16.50 | 16.30 | 16.40 | 996.1K |
| 10:25 | 16.40 | 16.60 | 16.30 | 16.50 | 1,336.5K |
| 10:30 | 16.50 | 16.50 | 16.30 | 16.40 | 1,378.8K |
| 10:35 | 16.40 | 16.50 | 16.30 | 16.40 | 1,875.9K |
| 10:40 | 16.50 | 16.50 | 16.40 | 16.50 | 1,084.8K |
| 10:45 | 16.50 | 16.50 | 16.40 | 16.50 | 149.4K |
| 10:50 | 16.50 | 16.60 | 16.50 | 16.50 | 1,133.6K |
| 10:55 | 16.50 | 16.50 | 16.40 | 16.50 | 558.7K |
| 11:00 | 16.50 | 16.50 | 16.40 | 16.40 | 521.2K |
| 11:05 | 16.40 | 16.40 | 16.30 | 16.40 | 760.4K |
| 11:10 | 16.40 | 16.40 | 16.30 | 16.40 | 384.8K |
| 11:15 | 16.40 | 16.50 | 16.30 | 16.50 | 216.1K |
| 11:20 | 16.50 | 16.50 | 16.40 | 16.50 | 107.8K |
| 11:25 | 16.50 | 16.50 | 16.40 | 16.40 | 162.3K |
| 11:30 | 16.50 | 16.50 | 16.40 | 16.50 | 327.7K |
| 11:35 | 16.50 | 16.50 | 16.40 | 16.50 | 58.2K |
| 11:40 | 16.50 | 16.50 | 16.40 | 16.40 | 36.9K |
| 11:45 | 16.40 | 16.50 | 16.40 | 16.40 | 420.4K |
| 11:50 | 16.40 | 16.40 | 16.30 | 16.40 | 56.2K |
| 11:55 | 16.40 | 16.40 | 16.30 | 16.40 | 107.1K |
| 12:00 | 16.40 | 16.50 | 16.30 | 16.40 | 1,396.7K |
| 12:05 | 16.40 | 16.40 | 16.30 | 16.40 | 62.3K |
| 12:10 | 16.40 | 16.40 | 16.30 | 16.40 | 290.8K |
| 12:15 | 16.40 | 16.50 | 16.40 | 16.50 | 26.0K |
| 12:20 | 16.50 | 16.50 | 16.40 | 16.50 | 77.2K |
| 12:25 | 16.50 | 16.50 | 16.40 | 16.40 | 33.4K |
| 13:55 | 16.40 | 16.50 | 16.40 | 16.40 | 414.4K |
| 14:00 | 16.40 | 16.40 | 16.30 | 16.40 | 180.5K |
| 14:05 | 16.30 | 16.40 | 16.30 | 16.40 | 54.4K |
| 14:10 | 16.30 | 16.30 | 16.20 | 16.20 | 1,156.8K |
| 14:15 | 16.30 | 16.30 | 16.10 | 16.20 | 763.0K |
| 14:20 | 16.20 | 16.20 | 16.00 | 16.20 | 1,177.2K |
| 14:25 | 16.20 | 16.20 | 16.10 | 16.20 | 45.7K |
| 14:30 | 16.20 | 16.20 | 16.10 | 16.20 | 73.7K |
| 14:35 | 16.20 | 16.20 | 16.00 | 16.10 | 791.3K |
| 14:40 | 16.10 | 16.20 | 16.00 | 16.20 | 619.8K |
| 14:45 | 16.20 | 16.20 | 16.10 | 16.10 | 483.5K |
| 14:50 | 16.10 | 16.30 | 16.00 | 16.30 | 742.7K |
| 14:55 | 16.30 | 16.30 | 16.00 | 16.10 | 1,568.1K |
| 15:00 | 16.10 | 16.10 | 16.00 | 16.00 | 632.4K |
| 15:05 | 16.00 | 16.10 | 16.00 | 16.00 | 1,064.0K |
| 15:10 | 16.00 | 16.10 | 16.00 | 16.10 | 1,072.9K |
| 15:15 | 16.10 | 16.10 | 16.00 | 16.10 | 157.9K |
| 15:20 | 16.10 | 16.10 | 16.00 | 16.10 | 95.1K |
| 15:25 | 16.10 | 16.10 | 16.00 | 16.10 | 191.5K |
| 15:30 | 16.00 | 16.20 | 16.00 | 16.20 | 762.9K |
| 15:35 | 16.10 | 16.20 | 16.10 | 16.10 | 351.0K |
| 15:40 | 16.10 | 16.20 | 16.00 | 16.10 | 591.7K |
| 15:45 | 16.10 | 16.10 | 16.00 | 16.10 | 331.6K |
| 15:50 | 16.00 | 16.10 | 16.00 | 16.10 | 277.2K |
| 15:55 | 16.10 | 16.10 | 16.00 | 16.10 | 90.7K |
| 16:00 | 16.10 | 16.10 | 16.00 | 16.10 | 298.1K |
| 16:05 | 16.10 | 16.20 | 16.10 | 16.20 | 996.4K |
| 16:10 | 16.20 | 16.20 | 16.10 | 16.10 | 204.3K |
| 16:15 | 16.20 | 16.20 | 16.10 | 16.10 | 204.5K |
| 16:20 | 16.20 | 16.20 | 16.10 | 16.10 | 159.8K |
| 16:25 | 16.20 | 16.20 | 16.10 | 16.10 | 412.3K |
| 16:35 | 16.10 | 16.10 | 16.10 | 16.10 | 3,359.0K |
| 17:45 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |