Hana Microelectronics PCL (HANA)

HANA
🏛️ タイ →
23.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 21.30 21.30 21.20 21.30 135.0K
10:00 21.30 21.30 21.20 21.30 37.3K
10:05 21.30 21.30 21.20 21.30 97.6K
10:10 21.30 21.40 21.10 21.10 256.5K
10:15 21.10 21.10 21.00 21.00 62.8K
10:20 20.90 21.00 20.80 20.90 465.4K
10:25 20.90 20.90 20.70 20.80 373.2K
10:30 20.80 20.90 20.70 20.70 258.5K
10:35 20.80 20.90 20.80 20.90 255.2K
10:40 20.90 20.90 20.70 20.70 457.4K
10:45 20.80 20.80 20.50 20.60 642.1K
10:50 20.60 20.70 20.50 20.60 643.9K
10:55 20.60 20.60 20.40 20.60 478.4K
11:00 20.60 20.60 20.40 20.40 326.1K
11:05 20.40 20.50 20.40 20.40 134.3K
11:10 20.40 20.50 20.40 20.50 38.6K
11:15 20.50 20.50 20.50 20.50 157.2K
11:20 20.60 20.60 20.50 20.60 35.7K
11:25 20.60 20.60 20.60 20.60 237.6K
11:30 20.60 20.70 20.60 20.60 34.6K
11:35 20.60 20.70 20.60 20.60 39.3K
11:40 20.60 20.70 20.60 20.70 24.6K
11:45 20.70 20.80 20.60 20.70 210.5K
11:50 20.70 20.80 20.70 20.70 124.6K
11:55 20.80 20.80 20.70 20.80 16.9K
12:00 20.70 20.80 20.70 20.70 34.1K
12:05 20.70 20.80 20.60 20.70 73.2K
12:10 20.70 20.70 20.60 20.60 31.6K
12:15 20.70 20.70 20.60 20.60 22.3K
12:20 20.60 20.70 20.60 20.70 38.2K
12:25 20.70 20.80 20.70 20.70 67.8K
13:55 20.70 20.70 20.70 20.70 81.5K
14:00 20.70 20.90 20.70 20.90 312.5K
14:05 20.90 21.00 20.90 21.00 425.8K
14:10 21.00 21.10 20.90 21.10 566.0K
14:15 21.00 21.10 20.90 20.90 172.0K
14:20 20.90 21.00 20.90 20.90 15.3K
14:25 21.00 21.00 20.90 20.90 185.7K
14:30 20.90 21.00 20.90 21.00 188.3K
14:35 21.00 21.00 20.90 20.90 26.7K
14:40 20.90 21.00 20.90 20.90 84.4K
14:45 20.90 21.00 20.90 20.90 29.8K
14:50 20.90 21.10 20.90 21.10 151.4K
14:55 21.00 21.10 21.00 21.00 76.7K
15:00 21.00 21.10 21.00 21.00 27.1K
15:05 21.00 21.20 21.00 21.20 214.1K
15:10 21.20 21.20 21.10 21.10 179.1K
15:15 21.10 21.10 21.10 21.10 120.8K
15:20 21.10 21.20 21.10 21.10 89.7K
15:25 21.10 21.20 21.10 21.10 60.3K
15:30 21.10 21.20 21.10 21.10 27.6K
15:35 21.10 21.20 21.10 21.10 92.0K
15:40 21.10 21.10 21.10 21.10 41.5K
15:45 21.10 21.20 21.10 21.20 203.4K
15:50 21.10 21.30 21.10 21.20 52.6K
15:55 21.20 21.20 21.20 21.20 95.1K
16:00 21.20 21.30 21.20 21.30 48.1K
16:05 21.20 21.30 21.10 21.20 70.0K
16:10 21.10 21.20 21.10 21.20 29.7K
16:15 21.10 21.30 21.10 21.30 172.5K
16:20 21.20 21.30 21.20 21.20 168.9K
16:25 21.30 21.30 21.20 21.30 60.8K
16:35 21.30 21.30 21.30 21.30 240.3K
17:45 21.30 21.30 21.30 21.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし