Hana Microelectronics PCL (HANA)

HANA
🏛️ タイ →
23.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 21.00 21.10 21.00 21.00 875.3K
10:00 21.00 21.10 20.80 21.00 357.0K
10:05 20.90 21.00 20.80 20.90 395.7K
10:10 20.90 20.90 20.80 20.90 65.9K
10:15 20.90 20.90 20.70 20.80 215.7K
10:20 20.70 20.80 20.60 20.70 312.1K
10:25 20.60 20.70 20.60 20.70 411.8K
10:30 20.80 20.80 20.60 20.70 387.4K
10:35 20.80 20.80 20.70 20.80 18.9K
10:40 20.80 20.80 20.70 20.70 206.2K
10:45 20.80 20.90 20.80 20.90 162.9K
10:50 20.90 20.90 20.80 20.90 342.4K
10:55 20.90 20.90 20.80 20.80 121.9K
11:00 20.80 20.80 20.70 20.80 46.8K
11:05 20.80 20.90 20.70 20.80 130.6K
11:10 20.90 20.90 20.80 20.90 225.9K
11:15 20.90 21.00 20.90 21.00 116.2K
11:20 20.90 21.10 20.90 21.10 331.5K
11:25 21.10 21.10 21.00 21.00 383.7K
11:30 21.00 21.00 21.00 21.00 368.8K
11:35 21.00 21.00 21.00 21.00 17.8K
11:40 21.00 21.10 21.00 21.00 64.7K
11:45 21.10 21.10 21.00 21.00 44.3K
11:50 21.00 21.10 21.00 21.10 61.6K
11:55 21.10 21.20 21.00 21.10 303.2K
12:00 21.10 21.10 21.10 21.10 34.7K
12:05 21.10 21.20 21.10 21.20 189.2K
12:10 21.10 21.10 21.10 21.10 41.4K
12:15 21.10 21.20 21.10 21.10 50.3K
12:20 21.20 21.20 21.10 21.10 2.7K
12:25 21.10 21.20 21.10 21.10 143.4K
13:55 21.10 21.10 21.10 21.10 44.3K
14:00 21.10 21.30 21.10 21.20 286.6K
14:05 21.20 21.20 21.10 21.10 179.6K
14:10 21.20 21.20 21.10 21.10 20.8K
14:15 21.10 21.20 21.10 21.20 4.6K
14:20 21.10 21.20 21.10 21.20 52.5K
14:25 21.20 21.20 21.10 21.20 4.3K
14:30 21.20 21.20 21.10 21.10 32.8K
14:35 21.20 21.30 21.20 21.30 49.6K
14:40 21.30 21.40 21.30 21.40 172.4K
14:45 21.30 21.50 21.30 21.40 212.3K
14:50 21.30 21.50 21.30 21.50 111.8K
14:55 21.40 21.40 21.30 21.30 210.0K
15:00 21.30 21.40 21.30 21.40 14.4K
15:05 21.40 21.40 21.40 21.40 4.3K
15:10 21.20 21.20 21.20 21.20 247.5K
15:15 21.20 21.20 21.20 21.20 3.0K
15:20 21.20 21.30 21.20 21.30 19.4K
15:25 21.20 21.30 21.20 21.20 7.0K
15:30 21.20 21.30 21.20 21.20 79.7K
15:35 21.30 21.30 21.20 21.20 31.7K
15:40 21.30 21.40 21.30 21.30 63.1K
15:45 21.30 21.40 21.20 21.20 101.7K
15:50 21.30 21.40 21.30 21.30 110.9K
15:55 21.30 21.30 21.20 21.20 56.2K
16:00 21.30 21.40 21.20 21.30 67.0K
16:05 21.40 21.40 21.10 21.10 386.0K
16:10 21.10 21.20 21.10 21.10 105.8K
16:15 21.10 21.10 21.00 21.10 95.3K
16:20 21.10 21.20 21.10 21.10 14.4K
16:25 21.10 21.20 21.10 21.10 138.0K
16:35 21.10 21.10 21.10 21.10 313.5K
17:45 21.10 21.10 21.10 21.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし