Hana Microelectronics PCL (HANA)

HANA
🏛️ タイ →
23.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 22.40 22.40 22.40 22.40 193.0K
10:00 22.40 22.50 22.20 22.20 532.3K
10:05 22.20 22.40 22.20 22.30 164.4K
10:10 22.30 22.40 22.30 22.40 186.4K
10:15 22.30 22.50 22.30 22.40 104.7K
10:20 22.40 22.50 22.30 22.40 165.9K
10:25 22.40 22.40 22.20 22.30 296.5K
10:30 22.40 22.40 22.20 22.40 577.8K
10:35 22.40 22.40 22.20 22.30 250.3K
10:40 22.40 22.40 22.20 22.20 50.4K
10:45 22.20 22.30 22.20 22.30 103.4K
10:50 22.40 22.40 22.20 22.40 299.9K
10:55 22.40 22.40 22.30 22.30 11.9K
11:00 22.30 22.40 22.30 22.40 13.1K
11:05 22.40 22.40 22.30 22.40 136.5K
11:10 22.40 22.40 22.30 22.40 23.7K
11:15 22.30 22.40 22.30 22.40 19.1K
11:20 22.40 22.40 22.20 22.20 283.8K
11:25 22.20 22.30 22.20 22.20 22.1K
11:30 22.30 22.30 22.20 22.20 16.2K
11:35 22.30 22.30 22.10 22.20 158.9K
11:40 22.30 22.30 22.10 22.20 87.0K
11:45 22.20 22.20 22.10 22.10 50.4K
11:50 22.20 22.20 22.20 22.20 100.9K
11:55 22.20 22.20 22.20 22.20 36.6K
12:00 22.20 22.20 22.20 22.20 9.8K
12:05 22.20 22.30 22.20 22.20 18.4K
12:10 22.20 22.30 22.20 22.20 16.5K
12:15 22.30 22.30 22.20 22.30 10.2K
12:20 22.30 22.30 22.20 22.20 18.5K
12:25 22.20 22.30 22.20 22.30 49.5K
14:00 22.20 22.20 22.20 22.20 62.9K
14:05 22.20 22.30 22.10 22.10 127.1K
14:10 22.10 22.10 22.10 22.10 286.4K
14:15 22.10 22.20 22.10 22.20 78.7K
14:20 22.20 22.20 22.00 22.00 43.9K
14:25 22.00 22.10 22.00 22.00 23.3K
14:30 22.10 22.10 22.00 22.00 13.3K
14:35 22.00 22.10 22.00 22.00 29.9K
14:40 22.10 22.10 22.00 22.00 190.1K
14:45 22.00 22.00 21.90 21.90 11.6K
14:50 21.90 22.00 21.90 21.90 150.5K
14:55 21.90 22.00 21.90 21.90 88.0K
15:00 21.90 22.10 21.90 22.00 135.8K
15:05 22.20 22.20 22.10 22.20 94.5K
15:10 22.20 22.20 22.00 22.00 82.6K
15:15 22.10 22.10 22.00 22.10 12.2K
15:20 22.10 22.10 22.00 22.00 15.2K
15:25 22.00 22.00 21.90 22.00 66.0K
15:30 22.00 22.00 21.90 21.90 19.6K
15:35 21.90 22.00 21.90 22.00 22.1K
15:40 22.00 22.00 21.90 22.00 34.7K
15:45 22.00 22.10 22.00 22.10 128.9K
15:50 22.10 22.10 22.00 22.00 14.7K
15:55 22.10 22.10 22.00 22.10 16.3K
16:00 22.10 22.10 22.00 22.00 17.6K
16:05 22.10 22.10 22.00 22.10 37.7K
16:10 22.10 22.20 22.00 22.20 117.5K
16:15 22.20 22.20 22.00 22.00 151.1K
16:20 22.00 22.10 22.00 22.10 175.2K
16:25 22.10 22.10 21.90 22.00 69.9K
16:35 21.90 21.90 21.90 21.90 349.5K
17:45 21.90 21.90 21.90 21.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし