Hana Microelectronics PCL (HANA)

HANA
🏛️ タイ →
23.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 22.30 22.40 22.30 22.30 592.3K
10:00 22.30 22.40 22.30 22.40 93.6K
10:05 22.40 22.40 22.20 22.20 198.9K
10:10 22.20 22.20 22.20 22.20 90.0K
10:15 22.30 22.30 22.20 22.30 91.5K
10:20 22.40 22.50 22.30 22.40 284.7K
10:25 22.40 22.50 22.40 22.40 70.7K
10:30 22.40 22.60 22.40 22.50 257.5K
10:35 22.50 22.50 22.50 22.50 2.3K
10:40 22.50 22.70 22.40 22.60 524.0K
10:45 22.60 22.70 22.60 22.60 62.4K
10:50 22.50 22.60 22.50 22.50 109.3K
10:55 22.50 22.50 22.40 22.40 151.3K
11:00 22.40 22.40 22.40 22.40 55.4K
11:05 22.40 22.50 22.20 22.30 700.1K
11:10 22.30 22.30 22.20 22.30 146.4K
11:15 22.20 22.20 22.10 22.10 225.5K
11:20 22.20 22.30 22.20 22.30 98.0K
11:25 22.30 22.30 22.30 22.30 0.6K
11:30 22.20 22.30 22.20 22.30 49.0K
11:35 22.20 22.40 22.20 22.40 87.6K
11:40 22.40 22.40 22.20 22.20 252.6K
11:45 22.20 22.30 22.20 22.30 5.4K
11:50 22.30 22.30 22.30 22.30 0.3K
11:55 22.30 22.30 22.20 22.20 1.5K
12:00 22.20 22.30 22.20 22.30 42.8K
12:05 22.30 22.30 22.30 22.30 0.2K
12:10 22.30 22.30 22.30 22.30 133.0K
12:15 22.30 22.30 22.20 22.20 51.2K
12:20 22.20 22.30 22.20 22.20 8.7K
12:25 22.30 22.30 22.20 22.20 48.9K
13:55 22.30 22.30 22.30 22.30 45.1K
14:00 22.20 22.20 22.10 22.10 146.3K
14:05 22.20 22.20 22.00 22.00 264.9K
14:10 22.00 22.10 22.00 22.10 10.9K
14:15 22.00 22.10 22.00 22.10 68.8K
14:20 22.00 22.10 22.00 22.10 17.7K
14:25 22.10 22.20 22.00 22.10 176.9K
14:30 22.10 22.10 22.00 22.10 273.5K
14:35 22.10 22.10 22.10 22.10 57.6K
14:40 22.10 22.10 22.00 22.10 43.7K
14:45 22.20 22.20 22.00 22.10 192.5K
14:50 22.10 22.10 22.10 22.10 2.6K
14:55 22.20 22.20 22.10 22.20 2.4K
15:00 22.10 22.10 22.10 22.10 96.7K
15:05 22.10 22.20 22.10 22.20 1.7K
15:10 22.20 22.20 22.00 22.00 163.9K
15:15 22.00 22.10 21.90 21.90 114.9K
15:20 22.00 22.00 21.90 22.00 136.1K
15:25 22.00 22.00 22.00 22.00 15.3K
15:30 21.90 22.00 21.90 22.00 120.3K
15:35 22.00 22.10 22.00 22.00 63.5K
15:40 22.00 22.00 21.90 22.00 20.0K
15:45 22.00 22.00 21.90 21.90 63.0K
15:50 21.90 22.00 21.90 21.90 118.9K
15:55 21.90 22.00 21.80 21.90 219.9K
16:00 21.90 21.90 21.80 21.80 392.4K
16:05 21.80 21.90 21.80 21.80 65.4K
16:10 21.90 21.90 21.80 21.90 39.9K
16:15 21.90 21.90 21.80 21.80 115.0K
16:20 21.90 21.90 21.80 21.80 72.4K
16:25 21.90 22.10 21.90 22.10 550.7K
16:35 22.10 22.10 22.10 22.10 595.2K
17:45 22.10 22.10 22.10 22.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし