Hana Microelectronics PCL (HANA)

HANA
🏛️ タイ →
23.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 21.70 21.80 21.70 21.80 205.5K
10:00 21.80 22.20 21.80 21.80 596.2K
10:05 21.80 22.10 21.80 22.10 146.4K
10:10 22.10 22.20 22.10 22.20 136.9K
10:15 22.20 22.20 22.10 22.10 152.6K
10:20 22.10 22.30 22.10 22.30 138.4K
10:25 22.30 22.40 22.20 22.40 267.5K
10:30 22.40 22.40 22.30 22.30 11.6K
10:35 22.30 22.40 22.20 22.30 218.7K
10:40 22.40 22.40 22.30 22.30 44.7K
10:45 22.30 22.40 22.10 22.10 216.7K
10:50 22.10 22.20 22.10 22.10 26.8K
10:55 22.10 22.20 22.10 22.10 61.1K
11:00 22.00 22.00 22.00 22.00 9.5K
11:05 22.00 22.10 22.00 22.00 191.1K
11:10 22.00 22.10 22.00 22.10 1.2K
11:15 22.00 22.00 22.00 22.00 5.0K
11:20 22.00 22.00 22.00 22.00 15.6K
11:25 22.00 22.00 22.00 22.00 5.6K
11:30 22.00 22.10 22.00 22.00 11.1K
11:35 22.10 22.10 22.00 22.10 16.8K
11:40 22.00 22.10 22.00 22.00 8.4K
11:45 22.10 22.10 21.90 21.90 136.7K
11:50 21.90 22.00 21.90 22.00 62.4K
11:55 21.90 22.00 21.90 22.00 5.0K
12:00 21.90 22.00 21.90 21.90 41.4K
12:05 21.90 22.00 21.90 22.00 18.1K
12:10 21.90 21.90 21.90 21.90 276.4K
12:15 21.90 21.90 21.90 21.90 8.1K
12:20 21.90 22.00 21.90 22.00 29.6K
12:25 22.00 22.00 21.90 21.90 15.6K
13:55 22.00 22.00 21.90 22.00 18.5K
14:00 21.90 21.90 21.80 21.90 151.0K
14:05 21.80 22.00 21.80 22.00 66.0K
14:10 21.90 21.90 21.90 21.90 10.6K
14:15 22.00 22.10 21.90 22.10 162.8K
14:20 22.20 22.20 21.90 21.90 292.0K
14:25 21.90 22.00 21.90 22.00 103.5K
14:30 21.90 22.10 21.90 22.00 155.6K
14:35 22.10 22.10 22.00 22.00 3.0K
14:40 22.00 22.00 22.00 22.00 222.4K
14:45 22.00 22.00 22.00 22.00 58.0K
14:50 22.00 22.10 22.00 22.00 1.8K
14:55 22.00 22.10 22.00 22.10 97.9K
15:00 22.10 22.20 22.00 22.20 76.9K
15:05 22.10 22.20 22.00 22.10 148.9K
15:10 22.00 22.20 22.00 22.10 142.0K
15:15 22.10 22.10 22.10 22.10 95.5K
15:20 22.10 22.10 21.90 21.90 270.0K
15:25 21.90 21.90 21.90 21.90 5.1K
15:30 21.90 21.90 21.90 21.90 5.1K
15:35 22.00 22.00 21.90 21.90 5.7K
15:40 22.00 22.10 22.00 22.10 278.1K
15:45 22.10 22.10 22.00 22.00 290.8K
15:50 22.10 22.10 22.00 22.10 53.2K
15:55 22.20 22.20 22.00 22.00 171.1K
16:00 22.00 22.00 22.00 22.00 62.6K
16:05 22.10 22.10 22.10 22.10 102.4K
16:10 22.10 22.10 22.10 22.10 2.7K
16:15 22.10 22.20 22.10 22.20 20.7K
16:20 22.20 22.20 22.10 22.20 13.9K
16:25 22.20 22.30 22.10 22.20 245.5K
16:35 22.20 22.20 22.20 22.20 318.1K
17:45 22.20 22.20 22.20 22.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし