Hana Microelectronics PCL (HANA)

HANA
🏛️ タイ →
24.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 24.60 24.60 24.60 24.60 209.9K
10:00 24.60 24.70 24.50 24.50 546.4K
10:05 24.50 24.50 24.30 24.30 599.9K
10:10 24.40 24.60 24.40 24.40 1,327.8K
10:15 24.30 24.50 24.30 24.50 125.8K
10:20 24.50 24.50 24.40 24.40 123.2K
10:25 24.40 24.50 24.40 24.50 585.8K
10:30 24.50 24.50 24.40 24.50 349.4K
10:35 24.50 24.50 24.40 24.50 263.6K
10:40 24.50 24.50 24.40 24.40 5.1K
10:45 24.50 24.50 24.50 24.50 16.1K
10:50 24.50 24.50 24.30 24.40 136.8K
10:55 24.40 24.40 24.30 24.30 11.2K
11:00 24.40 24.40 24.40 24.40 5.1K
11:05 24.40 24.40 24.30 24.30 302.2K
11:10 24.30 24.30 24.20 24.30 57.3K
11:15 24.20 24.30 24.20 24.30 405.9K
11:20 24.30 24.30 24.20 24.30 18.8K
11:25 24.30 24.30 24.20 24.20 10.0K
11:30 24.40 24.40 24.30 24.40 371.0K
11:35 24.50 24.50 24.30 24.40 61.2K
11:40 24.30 24.30 24.20 24.30 158.1K
11:45 24.40 24.40 24.30 24.30 21.5K
11:50 24.30 24.30 24.30 24.30 1.5K
11:55 24.30 24.40 24.30 24.30 106.9K
12:00 24.30 24.40 24.30 24.30 6.7K
12:05 24.30 24.30 24.30 24.30 0.2K
12:10 24.40 24.40 24.40 24.40 1.6K
12:15 24.30 24.40 24.30 24.30 73.3K
12:20 24.40 24.40 24.30 24.40 22.4K
12:25 24.40 24.40 24.30 24.40 15.6K
13:55 24.30 24.30 24.20 24.30 195.0K
14:00 24.30 24.30 24.20 24.30 8.4K
14:05 24.20 24.30 24.20 24.30 41.5K
14:10 24.30 24.30 24.20 24.30 24.9K
14:15 24.30 24.40 24.30 24.30 236.2K
14:20 24.30 24.40 24.20 24.20 154.4K
14:25 24.20 24.30 24.20 24.20 50.8K
14:30 24.20 24.20 24.10 24.20 179.1K
14:35 24.20 24.20 24.10 24.20 35.9K
14:40 24.20 24.30 24.10 24.30 358.5K
14:45 24.30 24.30 24.20 24.30 31.7K
14:50 24.30 24.40 24.20 24.40 72.9K
14:55 24.40 24.40 24.30 24.40 26.1K
15:00 24.40 24.40 24.20 24.20 161.5K
15:05 24.30 24.30 24.20 24.20 96.9K
15:10 24.30 24.30 24.20 24.20 26.1K
15:15 24.30 24.30 24.20 24.30 4.7K
15:20 24.30 24.30 24.30 24.30 4.3K
15:25 24.30 24.40 24.30 24.40 134.8K
15:30 24.40 24.40 24.30 24.30 65.9K
15:35 24.30 24.30 24.20 24.30 141.4K
15:40 24.40 24.40 24.30 24.30 135.7K
15:45 24.20 24.30 24.20 24.20 289.6K
15:50 24.10 24.20 24.10 24.10 8.8K
15:55 24.10 24.20 24.10 24.20 210.9K
16:00 24.10 24.20 24.10 24.20 55.9K
16:05 24.20 24.30 24.10 24.20 277.5K
16:10 24.10 24.20 24.10 24.20 20.0K
16:15 24.20 24.20 24.20 24.20 4.7K
16:20 24.20 24.40 24.20 24.20 876.7K
16:25 24.20 24.30 24.20 24.30 73.7K
16:35 24.10 24.10 24.10 24.10 569.8K
17:45 24.10 24.10 24.10 24.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし