1,591.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,562.00 | 1,597.00 | 1,562.00 | 1,597.00 | 1.5K |
| 09:20 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 09:40 | 1,579.00 | 1,580.00 | 1,579.00 | 1,580.00 | 0.4K |
| 10:00 | 1,582.00 | 1,582.00 | 1,581.00 | 1,581.00 | 1.6K |
| 10:15 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 10:45 | 1,590.00 | 1,593.00 | 1,590.00 | 1,593.00 | 1.6K |
| 10:50 | 1,597.00 | 1,598.00 | 1,597.00 | 1,598.00 | 0.3K |
| 10:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.7K |
| 11:00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 11:15 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 11:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 12:35 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 12:45 | 1,600.00 | 1,615.00 | 1,600.00 | 1,615.00 | 0.4K |
| 12:50 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 12:55 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 13:50 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 14:05 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 14:10 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 14:20 | 1,600.00 | 1,607.00 | 1,600.00 | 1,607.00 | 1.0K |
| 14:45 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 14:50 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 14:55 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 15:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 15:20 | 1,590.00 | 1,608.00 | 1,590.00 | 1,608.00 | 0.6K |
| 15:30 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |