1,602.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,485.00 | 1,485.00 | 1,470.00 | 1,470.00 | 0.5K |
| 09:05 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.2K |
| 09:10 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 09:25 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 09:30 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |
| 09:35 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 09:40 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 10:25 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 11:15 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.2K |
| 12:30 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 12:50 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 14:10 | 1,477.00 | 1,490.00 | 1,477.00 | 1,490.00 | 0.2K |
| 14:25 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.1K |
| 14:55 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.5K |
| 15:10 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 15:15 | 1,473.00 | 1,490.00 | 1,473.00 | 1,490.00 | 0.8K |
| 15:30 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.3K |