1,680.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.7K |
| 09:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 09:30 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.2K |
| 09:35 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.8K |
| 09:50 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.3K |
| 10:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.6K |
| 10:05 | 1,430.00 | 1,433.00 | 1,430.00 | 1,430.00 | 0.7K |
| 10:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.6K |
| 10:55 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.6K |
| 11:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.3K |
| 11:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.5K |
| 11:10 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1.7K |
| 11:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2.2K |
| 11:20 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.3K |
| 11:25 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 12:30 | 1,393.00 | 1,417.00 | 1,393.00 | 1,417.00 | 0.5K |
| 12:50 | 1,389.00 | 1,389.00 | 1,387.00 | 1,387.00 | 0.5K |
| 13:15 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.2K |
| 13:50 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 13:55 | 1,418.00 | 1,418.00 | 1,409.00 | 1,418.00 | 0.4K |
| 15:15 | 1,400.00 | 1,400.00 | 1,398.00 | 1,398.00 | 0.3K |
| 15:20 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 15:30 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |