1,616.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,360.00 | 1,392.00 | 1,360.00 | 1,390.00 | 6.4K |
| 09:10 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.1K |
| 09:15 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.1K |
| 09:20 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 09:50 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |
| 09:55 | 1,391.00 | 1,398.00 | 1,391.00 | 1,398.00 | 0.7K |
| 10:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 10:05 | 1,400.00 | 1,402.00 | 1,400.00 | 1,402.00 | 0.2K |
| 10:10 | 1,404.00 | 1,412.00 | 1,404.00 | 1,412.00 | 0.3K |
| 10:15 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.2K |
| 10:25 | 1,399.00 | 1,412.00 | 1,399.00 | 1,412.00 | 0.3K |
| 10:45 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 10:55 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 11:00 | 1,394.00 | 1,399.00 | 1,394.00 | 1,399.00 | 0.3K |
| 11:05 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.1K |
| 11:20 | 1,413.00 | 1,414.00 | 1,413.00 | 1,414.00 | 0.3K |
| 11:25 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 12:30 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.2K |
| 12:35 | 1,410.00 | 1,427.00 | 1,410.00 | 1,427.00 | 0.6K |
| 12:40 | 1,428.00 | 1,429.00 | 1,428.00 | 1,429.00 | 0.7K |
| 12:50 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.2K |
| 12:55 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 13:00 | 1,395.00 | 1,420.00 | 1,395.00 | 1,420.00 | 0.2K |
| 13:10 | 1,423.00 | 1,435.00 | 1,423.00 | 1,431.00 | 4.5K |
| 13:15 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 13:50 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 14:00 | 1,396.00 | 1,426.00 | 1,396.00 | 1,426.00 | 0.6K |
| 14:30 | 1,426.00 | 1,426.00 | 1,396.00 | 1,425.00 | 3.5K |
| 14:40 | 1,426.00 | 1,427.00 | 1,426.00 | 1,427.00 | 0.3K |
| 14:55 | 1,397.00 | 1,420.00 | 1,397.00 | 1,420.00 | 0.4K |
| 15:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 15:20 | 1,393.00 | 1,419.00 | 1,393.00 | 1,419.00 | 0.5K |
| 15:30 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.6K |