Halo Microelectronics Co Ltd (688173)

688173
🏛️ 中国 →
16.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.73 10.95 10.45 10.46 680.8K
09:35 10.46 10.47 10.20 10.38 598.8K
09:40 10.40 10.57 10.29 10.57 315.6K
09:45 10.57 10.69 10.57 10.64 218.1K
09:50 10.66 10.85 10.66 10.74 146.3K
09:55 10.79 11.21 10.77 11.11 316.7K
10:00 11.09 11.88 11.07 11.69 1,578.3K
10:05 11.75 11.75 11.49 11.49 650.7K
10:10 11.55 12.10 11.50 11.95 1,229.0K
10:15 11.96 12.02 11.84 12.00 395.1K
10:20 11.97 12.13 11.80 12.06 512.2K
10:25 12.10 12.10 11.81 11.85 152.8K
10:30 11.81 11.83 11.76 11.78 190.7K
10:35 11.78 11.80 11.65 11.66 250.4K
10:40 11.67 11.71 11.65 11.68 51.1K
10:45 11.68 11.68 11.60 11.62 83.4K
10:50 11.62 11.70 11.62 11.66 105.8K
10:55 11.66 11.68 11.62 11.67 58.0K
11:00 11.70 11.73 11.61 11.61 70.5K
11:05 11.61 11.61 11.56 11.57 67.2K
11:10 11.58 11.64 11.56 11.56 67.6K
11:15 11.57 11.64 11.57 11.59 16.6K
11:20 11.59 11.64 11.59 11.63 18.7K
11:25 11.65 11.70 11.64 11.66 64.0K
13:00 11.66 11.66 11.52 11.55 105.5K
13:05 11.57 11.60 11.54 11.58 21.1K
13:10 11.58 11.59 11.53 11.57 86.2K
13:15 11.57 11.60 11.55 11.60 16.2K
13:20 11.63 11.67 11.60 11.60 63.9K
13:25 11.64 11.64 11.59 11.59 45.7K
13:30 11.60 11.62 11.57 11.62 56.4K
13:35 11.62 11.66 11.62 11.64 82.9K
13:40 11.66 11.70 11.65 11.66 148.8K
13:45 11.66 11.68 11.63 11.66 57.1K
13:50 11.66 11.86 11.66 11.77 161.7K
13:55 11.76 11.83 11.71 11.72 43.1K
14:00 11.71 11.84 11.69 11.76 59.7K
14:05 11.75 11.80 11.75 11.80 79.0K
14:10 11.80 11.81 11.79 11.81 109.2K
14:15 11.81 11.86 11.81 11.85 86.8K
14:20 11.83 11.83 11.76 11.76 79.2K
14:25 11.76 11.77 11.75 11.75 12.0K
14:30 11.76 11.79 11.75 11.79 34.4K
14:35 11.79 11.81 11.77 11.77 154.1K
14:40 11.78 11.79 11.72 11.74 105.2K
14:45 11.74 11.80 11.70 11.79 121.6K
14:50 11.79 11.79 11.73 11.76 61.7K
14:55 11.75 11.76 11.74 11.74 69.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし