Sichuan Haite High-tech Co Ltd (002023)

002023
🏛️ 中国 →
12.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.25 12.44 12.08 12.17 13,358.2K
09:35 12.17 12.19 12.05 12.07 4,728.1K
09:40 12.07 12.09 12.02 12.05 3,193.7K
09:45 12.04 12.13 12.03 12.03 2,089.8K
09:50 12.04 12.29 12.03 12.28 2,767.9K
09:55 12.28 12.45 12.24 12.41 8,151.9K
10:00 12.42 12.85 12.41 12.72 15,574.2K
10:05 12.73 12.78 12.61 12.66 5,407.3K
10:10 12.67 12.76 12.61 12.68 3,104.7K
10:15 12.68 12.77 12.68 12.71 3,236.1K
10:20 12.71 13.23 12.71 13.23 14,415.7K
10:25 13.23 13.23 13.23 13.23 5,370.6K
10:30 13.23 13.23 13.23 13.23 1,235.8K
10:35 13.23 13.23 13.23 13.23 911.4K
10:40 13.23 13.23 13.23 13.23 1,774.4K
10:45 13.23 13.23 13.23 13.23 1,258.7K
10:50 13.23 13.23 13.23 13.23 398.4K
10:55 13.23 13.23 13.23 13.23 470.0K
11:00 13.23 13.23 13.23 13.23 262.7K
11:05 13.23 13.23 13.23 13.23 264.5K
11:10 13.23 13.23 13.23 13.23 171.5K
11:15 13.23 13.23 13.23 13.23 257.5K
11:20 13.23 13.23 13.23 13.23 197.2K
11:25 13.23 13.23 13.23 13.23 187.0K
13:00 13.23 13.23 13.23 13.23 827.7K
13:05 13.23 13.23 13.23 13.23 78.5K
13:10 13.23 13.23 13.23 13.23 1,579.7K
13:15 13.23 13.23 13.23 13.23 788.7K
13:20 13.23 13.23 13.23 13.23 694.5K
13:25 13.23 13.23 13.23 13.23 617.1K
13:30 13.23 13.23 13.23 13.23 1,831.1K
13:35 13.23 13.23 12.99 13.05 8,919.3K
13:40 13.05 13.23 12.90 13.02 9,951.9K
13:45 13.03 13.23 12.99 13.09 4,390.1K
13:50 13.08 13.08 12.98 13.05 2,724.6K
13:55 13.05 13.07 13.00 13.06 2,139.3K
14:00 13.07 13.15 13.01 13.02 1,716.7K
14:05 13.01 13.05 13.01 13.02 1,349.7K
14:10 13.02 13.06 13.01 13.04 1,357.9K
14:15 13.04 13.23 13.04 13.23 11,726.2K
14:20 13.22 13.23 13.12 13.16 2,166.2K
14:25 13.14 13.15 13.01 13.13 2,440.2K
14:30 13.13 13.18 13.02 13.03 1,423.2K
14:35 13.02 13.03 12.97 13.02 2,631.2K
14:40 13.03 13.09 13.02 13.07 1,396.2K
14:45 13.06 13.06 12.98 13.00 2,079.5K
14:50 13.01 13.02 12.99 12.99 2,783.1K
14:55 12.99 12.99 12.92 12.92 1,729.7K
15:40 12.93 12.93 12.93 12.93 874.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし