時間 始値 高値 安値 終値 出来高
09:30 11.75 11.75 11.50 11.51 14,032.0K
09:35 11.51 12.06 11.50 12.00 15,879.3K
09:40 12.05 12.49 12.02 12.43 13,154.6K
09:45 12.41 12.41 12.09 12.09 4,680.5K
09:50 12.10 12.17 12.02 12.17 2,972.2K
09:55 12.17 12.19 12.07 12.18 2,174.9K
10:00 12.18 12.19 12.01 12.03 2,245.1K
10:05 12.02 12.15 11.99 12.09 3,094.2K
10:10 12.10 12.13 12.05 12.12 1,656.2K
10:15 12.10 12.11 12.06 12.09 1,376.0K
10:20 12.10 12.16 12.08 12.14 1,755.5K
10:25 12.14 12.14 12.08 12.10 992.4K
10:30 12.09 12.14 12.09 12.14 1,301.7K
10:35 12.13 12.14 12.09 12.09 1,004.3K
10:40 12.10 12.12 12.07 12.12 665.5K
10:45 12.12 12.12 12.07 12.09 823.6K
10:50 12.09 12.10 12.05 12.06 684.9K
10:55 12.06 12.09 12.06 12.07 534.6K
11:00 12.08 12.09 12.03 12.09 1,135.6K
11:05 12.08 12.13 12.08 12.09 1,071.9K
11:10 12.10 12.10 12.06 12.06 423.2K
11:15 12.07 12.08 12.05 12.05 746.9K
11:20 12.05 12.06 12.03 12.03 644.7K
11:25 12.03 12.03 11.94 11.97 1,517.4K
11:30 11.97 11.97 11.97 11.97 4.5K
13:00 11.97 12.02 11.97 11.98 1,173.1K
13:05 11.99 11.99 11.93 11.95 760.2K
13:10 11.96 11.97 11.94 11.94 389.2K
13:15 11.94 11.95 11.93 11.94 380.5K
13:20 11.94 11.98 11.94 11.97 365.0K
13:25 11.97 11.97 11.94 11.96 336.1K
13:30 11.95 11.96 11.93 11.93 479.9K
13:35 11.93 11.97 11.93 11.97 360.0K
13:40 11.98 12.02 11.97 12.01 681.7K
13:45 12.01 12.02 11.99 12.00 587.9K
13:50 11.99 12.00 11.99 12.00 457.1K
13:55 12.00 12.02 11.97 12.02 576.0K
14:00 12.02 12.03 12.01 12.02 618.8K
14:05 12.02 12.03 12.01 12.02 344.7K
14:10 12.02 12.03 12.01 12.02 491.2K
14:15 12.03 12.06 12.02 12.06 652.5K
14:20 12.06 12.07 12.02 12.05 812.9K
14:25 12.05 12.06 12.04 12.06 497.7K
14:30 12.06 12.10 12.05 12.10 795.7K
14:35 12.10 12.10 12.04 12.04 1,362.2K
14:40 12.04 12.04 12.00 12.03 1,198.3K
14:45 12.03 12.04 12.01 12.04 1,217.1K
14:50 12.03 12.04 12.01 12.03 1,703.5K
14:55 12.02 12.03 12.01 12.03 1,023.4K
15:40 12.03 12.03 12.03 12.03 756.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし