12.49
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 11.75 | 11.75 | 11.50 | 11.51 | 14,032.0K |
09:35 | 11.51 | 12.06 | 11.50 | 12.00 | 15,879.3K |
09:40 | 12.05 | 12.49 | 12.02 | 12.43 | 13,154.6K |
09:45 | 12.41 | 12.41 | 12.09 | 12.09 | 4,680.5K |
09:50 | 12.10 | 12.17 | 12.02 | 12.17 | 2,972.2K |
09:55 | 12.17 | 12.19 | 12.07 | 12.18 | 2,174.9K |
10:00 | 12.18 | 12.19 | 12.01 | 12.03 | 2,245.1K |
10:05 | 12.02 | 12.15 | 11.99 | 12.09 | 3,094.2K |
10:10 | 12.10 | 12.13 | 12.05 | 12.12 | 1,656.2K |
10:15 | 12.10 | 12.11 | 12.06 | 12.09 | 1,376.0K |
10:20 | 12.10 | 12.16 | 12.08 | 12.14 | 1,755.5K |
10:25 | 12.14 | 12.14 | 12.08 | 12.10 | 992.4K |
10:30 | 12.09 | 12.14 | 12.09 | 12.14 | 1,301.7K |
10:35 | 12.13 | 12.14 | 12.09 | 12.09 | 1,004.3K |
10:40 | 12.10 | 12.12 | 12.07 | 12.12 | 665.5K |
10:45 | 12.12 | 12.12 | 12.07 | 12.09 | 823.6K |
10:50 | 12.09 | 12.10 | 12.05 | 12.06 | 684.9K |
10:55 | 12.06 | 12.09 | 12.06 | 12.07 | 534.6K |
11:00 | 12.08 | 12.09 | 12.03 | 12.09 | 1,135.6K |
11:05 | 12.08 | 12.13 | 12.08 | 12.09 | 1,071.9K |
11:10 | 12.10 | 12.10 | 12.06 | 12.06 | 423.2K |
11:15 | 12.07 | 12.08 | 12.05 | 12.05 | 746.9K |
11:20 | 12.05 | 12.06 | 12.03 | 12.03 | 644.7K |
11:25 | 12.03 | 12.03 | 11.94 | 11.97 | 1,517.4K |
11:30 | 11.97 | 11.97 | 11.97 | 11.97 | 4.5K |
13:00 | 11.97 | 12.02 | 11.97 | 11.98 | 1,173.1K |
13:05 | 11.99 | 11.99 | 11.93 | 11.95 | 760.2K |
13:10 | 11.96 | 11.97 | 11.94 | 11.94 | 389.2K |
13:15 | 11.94 | 11.95 | 11.93 | 11.94 | 380.5K |
13:20 | 11.94 | 11.98 | 11.94 | 11.97 | 365.0K |
13:25 | 11.97 | 11.97 | 11.94 | 11.96 | 336.1K |
13:30 | 11.95 | 11.96 | 11.93 | 11.93 | 479.9K |
13:35 | 11.93 | 11.97 | 11.93 | 11.97 | 360.0K |
13:40 | 11.98 | 12.02 | 11.97 | 12.01 | 681.7K |
13:45 | 12.01 | 12.02 | 11.99 | 12.00 | 587.9K |
13:50 | 11.99 | 12.00 | 11.99 | 12.00 | 457.1K |
13:55 | 12.00 | 12.02 | 11.97 | 12.02 | 576.0K |
14:00 | 12.02 | 12.03 | 12.01 | 12.02 | 618.8K |
14:05 | 12.02 | 12.03 | 12.01 | 12.02 | 344.7K |
14:10 | 12.02 | 12.03 | 12.01 | 12.02 | 491.2K |
14:15 | 12.03 | 12.06 | 12.02 | 12.06 | 652.5K |
14:20 | 12.06 | 12.07 | 12.02 | 12.05 | 812.9K |
14:25 | 12.05 | 12.06 | 12.04 | 12.06 | 497.7K |
14:30 | 12.06 | 12.10 | 12.05 | 12.10 | 795.7K |
14:35 | 12.10 | 12.10 | 12.04 | 12.04 | 1,362.2K |
14:40 | 12.04 | 12.04 | 12.00 | 12.03 | 1,198.3K |
14:45 | 12.03 | 12.04 | 12.01 | 12.04 | 1,217.1K |
14:50 | 12.03 | 12.04 | 12.01 | 12.03 | 1,703.5K |
14:55 | 12.02 | 12.03 | 12.01 | 12.03 | 1,023.4K |
15:40 | 12.03 | 12.03 | 12.03 | 12.03 | 756.0K |