Sichuan Haite High-tech Co Ltd (002023)

002023
🏛️ 中国 →
12.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.10 11.16 11.06 11.16 942.1K
09:35 11.16 11.17 11.14 11.17 552.7K
09:40 11.17 11.18 11.16 11.17 491.0K
09:45 11.17 11.19 11.16 11.17 795.3K
09:50 11.16 11.17 11.14 11.15 599.8K
09:55 11.15 11.16 11.14 11.16 350.6K
10:00 11.16 11.18 11.15 11.16 374.3K
10:05 11.16 11.16 11.14 11.16 367.0K
10:10 11.16 11.18 11.15 11.18 403.0K
10:15 11.17 11.19 11.16 11.18 478.6K
10:20 11.18 11.19 11.17 11.18 173.2K
10:25 11.19 11.20 11.17 11.18 265.7K
10:30 11.18 11.18 11.15 11.18 439.4K
10:35 11.17 11.20 11.17 11.18 368.7K
10:40 11.19 11.21 11.18 11.20 293.5K
10:45 11.20 11.21 11.18 11.19 179.6K
10:50 11.19 11.19 11.17 11.17 168.1K
10:55 11.17 11.18 11.16 11.16 184.5K
11:00 11.17 11.18 11.16 11.16 193.2K
11:05 11.16 11.18 11.16 11.17 180.4K
11:10 11.17 11.17 11.15 11.15 324.7K
11:15 11.15 11.17 11.15 11.17 56.2K
11:20 11.17 11.18 11.16 11.18 191.1K
11:25 11.18 11.19 11.17 11.18 212.8K
11:30 11.19 11.19 11.19 11.19 0.1K
13:00 11.18 11.21 11.18 11.20 264.5K
13:05 11.20 11.22 11.19 11.21 308.8K
13:10 11.21 11.21 11.19 11.21 233.8K
13:15 11.21 11.21 11.19 11.20 222.0K
13:20 11.19 11.21 11.18 11.19 336.1K
13:25 11.19 11.20 11.18 11.19 163.2K
13:30 11.19 11.20 11.18 11.19 190.0K
13:35 11.20 11.20 11.18 11.19 100.2K
13:40 11.19 11.20 11.18 11.20 336.1K
13:45 11.20 11.21 11.19 11.21 211.0K
13:50 11.20 11.21 11.19 11.20 156.7K
13:55 11.20 11.20 11.19 11.19 234.9K
14:00 11.19 11.21 11.19 11.20 363.5K
14:05 11.20 11.20 11.17 11.18 272.6K
14:10 11.19 11.20 11.17 11.20 409.2K
14:15 11.19 11.20 11.18 11.19 165.4K
14:20 11.18 11.19 11.17 11.19 262.9K
14:25 11.18 11.18 11.16 11.17 261.1K
14:30 11.18 11.19 11.17 11.18 351.3K
14:35 11.18 11.20 11.18 11.19 244.5K
14:40 11.19 11.21 11.19 11.21 471.7K
14:45 11.21 11.21 11.20 11.20 641.8K
14:50 11.20 11.21 11.19 11.21 444.5K
14:55 11.20 11.21 11.19 11.21 460.7K
15:40 11.21 11.21 11.21 11.21 271.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし