Sichuan Haite High-tech Co Ltd (002023)

002023
🏛️ 中国 →
12.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.88 11.10 10.88 11.05 1,984.1K
09:35 11.05 11.14 11.03 11.13 1,393.7K
09:40 11.12 11.15 11.11 11.12 1,344.9K
09:45 11.14 11.19 11.12 11.12 1,897.0K
09:50 11.13 11.15 11.12 11.15 851.7K
09:55 11.15 11.18 11.14 11.18 899.2K
10:00 11.17 11.18 11.15 11.17 751.0K
10:05 11.17 11.22 11.16 11.22 1,333.3K
10:10 11.22 11.22 11.16 11.18 811.0K
10:15 11.18 11.20 11.18 11.19 420.6K
10:20 11.18 11.19 11.15 11.16 588.9K
10:25 11.17 11.17 11.16 11.16 261.8K
10:30 11.18 11.18 11.13 11.14 451.7K
10:35 11.13 11.15 11.13 11.14 281.7K
10:40 11.14 11.17 11.14 11.16 302.3K
10:45 11.16 11.16 11.14 11.15 237.8K
10:50 11.14 11.16 11.14 11.15 178.9K
10:55 11.15 11.17 11.15 11.16 151.7K
11:00 11.17 11.22 11.16 11.22 1,032.7K
11:05 11.21 11.21 11.18 11.19 559.2K
11:10 11.19 11.19 11.18 11.18 257.5K
11:15 11.19 11.20 11.18 11.19 220.8K
11:20 11.19 11.21 11.19 11.20 462.8K
11:25 11.20 11.21 11.19 11.20 215.4K
11:30 11.20 11.20 11.20 11.20 0.9K
13:00 11.20 11.20 11.19 11.20 512.9K
13:05 11.20 11.22 11.20 11.21 384.6K
13:10 11.21 11.21 11.20 11.20 344.5K
13:15 11.21 11.22 11.20 11.22 604.0K
13:20 11.22 11.23 11.22 11.23 450.9K
13:25 11.23 11.24 11.21 11.22 451.2K
13:30 11.22 11.23 11.19 11.19 638.5K
13:35 11.18 11.19 11.18 11.19 159.9K
13:40 11.18 11.20 11.18 11.20 464.6K
13:45 11.20 11.20 11.18 11.19 511.1K
13:50 11.18 11.20 11.18 11.20 167.1K
13:55 11.19 11.20 11.18 11.19 314.1K
14:00 11.20 11.20 11.18 11.20 163.0K
14:05 11.19 11.20 11.19 11.19 345.4K
14:10 11.19 11.21 11.19 11.20 349.4K
14:15 11.20 11.21 11.20 11.21 243.5K
14:20 11.20 11.21 11.20 11.21 302.8K
14:25 11.21 11.21 11.20 11.21 279.8K
14:30 11.20 11.21 11.20 11.21 268.1K
14:35 11.20 11.21 11.19 11.19 846.0K
14:40 11.20 11.20 11.19 11.20 605.8K
14:45 11.20 11.21 11.19 11.21 870.2K
14:50 11.20 11.22 11.19 11.21 1,084.4K
14:55 11.21 11.22 11.21 11.22 570.3K
15:40 11.22 11.22 11.22 11.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし