Sichuan Haite High-tech Co Ltd (002023)

002023
🏛️ 中国 →
12.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.20 11.22 11.09 11.13 4,536.6K
09:35 11.14 11.14 11.08 11.10 2,546.1K
09:40 11.12 11.16 11.10 11.14 1,504.3K
09:45 11.15 11.16 11.11 11.16 1,008.6K
09:50 11.16 11.17 11.14 11.16 955.8K
09:55 11.16 11.19 11.14 11.18 993.8K
10:00 11.17 11.24 11.17 11.23 2,326.4K
10:05 11.23 11.23 11.17 11.18 1,106.3K
10:10 11.17 11.19 11.16 11.19 518.8K
10:15 11.19 11.21 11.18 11.19 751.1K
10:20 11.19 11.20 11.18 11.20 523.6K
10:25 11.20 11.23 11.18 11.22 723.5K
10:30 11.22 11.23 11.19 11.21 533.2K
10:35 11.21 11.24 11.20 11.23 882.4K
10:40 11.23 11.24 11.22 11.24 582.5K
10:45 11.24 11.24 11.21 11.21 569.9K
10:50 11.22 11.22 11.19 11.20 519.8K
10:55 11.19 11.21 11.19 11.20 254.5K
11:00 11.19 11.20 11.17 11.17 977.7K
11:05 11.16 11.19 11.15 11.16 600.2K
11:10 11.16 11.18 11.16 11.17 207.1K
11:15 11.18 11.18 11.16 11.18 316.1K
11:20 11.18 11.18 11.16 11.16 313.2K
11:25 11.16 11.18 11.16 11.17 327.3K
11:30 11.16 11.16 11.16 11.16 0.8K
13:00 11.16 11.22 11.16 11.18 1,633.2K
13:05 11.18 11.19 11.17 11.17 670.0K
13:10 11.18 11.19 11.17 11.17 359.9K
13:15 11.17 11.18 11.17 11.17 431.4K
13:20 11.18 11.18 11.16 11.16 473.0K
13:25 11.16 11.18 11.15 11.17 629.4K
13:30 11.17 11.18 11.15 11.16 574.6K
13:35 11.16 11.17 11.15 11.16 263.8K
13:40 11.16 11.17 11.13 11.13 596.2K
13:45 11.12 11.15 11.12 11.15 626.5K
13:50 11.14 11.15 11.13 11.14 286.4K
13:55 11.14 11.14 11.12 11.13 531.6K
14:00 11.14 11.17 11.13 11.15 442.4K
14:05 11.16 11.17 11.15 11.16 257.7K
14:10 11.16 11.17 11.15 11.16 320.1K
14:15 11.15 11.17 11.15 11.16 343.7K
14:20 11.15 11.16 11.15 11.15 196.5K
14:25 11.16 11.16 11.15 11.15 399.0K
14:30 11.16 11.17 11.15 11.16 487.0K
14:35 11.17 11.17 11.15 11.15 380.4K
14:40 11.16 11.16 11.15 11.16 501.1K
14:45 11.16 11.16 11.14 11.15 1,011.6K
14:50 11.14 11.16 11.12 11.16 1,311.2K
14:55 11.16 11.17 11.15 11.17 437.9K
15:40 11.17 11.17 11.17 11.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし