5.73
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.70 | 5.52 | 5.70 | 17,597.6K |
| 09:35 | 5.70 | 5.70 | 5.64 | 5.66 | 8,023.0K |
| 09:40 | 5.66 | 5.66 | 5.62 | 5.62 | 3,419.3K |
| 09:45 | 5.62 | 5.64 | 5.60 | 5.63 | 3,019.8K |
| 09:50 | 5.63 | 5.64 | 5.62 | 5.64 | 1,562.8K |
| 09:55 | 5.63 | 5.64 | 5.59 | 5.61 | 2,135.2K |
| 10:00 | 5.61 | 5.69 | 5.61 | 5.68 | 5,210.9K |
| 10:05 | 5.67 | 5.70 | 5.65 | 5.68 | 4,665.7K |
| 10:10 | 5.68 | 5.68 | 5.63 | 5.66 | 1,802.0K |
| 10:15 | 5.65 | 5.66 | 5.64 | 5.65 | 761.3K |
| 10:20 | 5.64 | 5.65 | 5.63 | 5.63 | 1,330.2K |
| 10:25 | 5.63 | 5.64 | 5.62 | 5.62 | 1,128.7K |
| 10:30 | 5.63 | 5.63 | 5.61 | 5.62 | 804.4K |
| 10:35 | 5.62 | 5.63 | 5.61 | 5.63 | 771.2K |
| 10:40 | 5.62 | 5.64 | 5.62 | 5.63 | 428.6K |
| 10:45 | 5.63 | 5.67 | 5.62 | 5.66 | 1,497.8K |
| 10:50 | 5.65 | 5.66 | 5.62 | 5.63 | 722.9K |
| 10:55 | 5.62 | 5.64 | 5.60 | 5.61 | 2,258.7K |
| 11:00 | 5.61 | 5.61 | 5.56 | 5.56 | 2,498.1K |
| 11:05 | 5.57 | 5.58 | 5.56 | 5.57 | 1,242.7K |
| 11:10 | 5.57 | 5.57 | 5.55 | 5.56 | 2,327.5K |
| 11:15 | 5.55 | 5.55 | 5.52 | 5.54 | 1,350.2K |
| 11:20 | 5.54 | 5.56 | 5.54 | 5.55 | 837.3K |
| 11:25 | 5.55 | 5.55 | 5.53 | 5.54 | 815.4K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
| 13:00 | 5.55 | 5.55 | 5.52 | 5.54 | 2,019.5K |
| 13:05 | 5.55 | 5.60 | 5.54 | 5.54 | 1,655.8K |
| 13:10 | 5.54 | 5.54 | 5.51 | 5.52 | 2,024.5K |
| 13:15 | 5.53 | 5.58 | 5.52 | 5.55 | 1,105.4K |
| 13:20 | 5.55 | 5.56 | 5.53 | 5.54 | 981.2K |
| 13:25 | 5.54 | 5.54 | 5.52 | 5.53 | 857.4K |
| 13:30 | 5.52 | 5.53 | 5.52 | 5.52 | 847.5K |
| 13:35 | 5.52 | 5.53 | 5.52 | 5.53 | 629.9K |
| 13:40 | 5.53 | 5.54 | 5.52 | 5.54 | 739.3K |
| 13:45 | 5.54 | 5.54 | 5.53 | 5.53 | 394.8K |
| 13:50 | 5.53 | 5.54 | 5.53 | 5.54 | 463.7K |
| 13:55 | 5.53 | 5.55 | 5.53 | 5.55 | 463.1K |
| 14:00 | 5.55 | 5.56 | 5.54 | 5.55 | 850.4K |
| 14:05 | 5.55 | 5.55 | 5.53 | 5.53 | 940.0K |
| 14:10 | 5.53 | 5.55 | 5.53 | 5.54 | 476.2K |
| 14:15 | 5.54 | 5.54 | 5.53 | 5.53 | 470.2K |
| 14:20 | 5.53 | 5.54 | 5.52 | 5.52 | 1,244.9K |
| 14:25 | 5.52 | 5.54 | 5.52 | 5.53 | 760.5K |
| 14:30 | 5.53 | 5.54 | 5.53 | 5.53 | 1,115.4K |
| 14:35 | 5.53 | 5.53 | 5.51 | 5.52 | 2,989.9K |
| 14:40 | 5.52 | 5.53 | 5.51 | 5.53 | 1,425.0K |
| 14:45 | 5.53 | 5.54 | 5.52 | 5.52 | 1,601.6K |
| 14:50 | 5.52 | 5.53 | 5.50 | 5.52 | 3,081.7K |
| 14:55 | 5.52 | 5.53 | 5.51 | 5.52 | 1,543.0K |
| 15:40 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |