5.73
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.75 | 5.48 | 5.61 | 38,440.6K |
| 09:35 | 5.60 | 5.67 | 5.56 | 5.62 | 14,504.8K |
| 09:40 | 5.62 | 5.62 | 5.56 | 5.61 | 7,031.5K |
| 09:45 | 5.60 | 5.73 | 5.60 | 5.70 | 12,406.2K |
| 09:50 | 5.69 | 5.71 | 5.66 | 5.66 | 7,118.6K |
| 09:55 | 5.67 | 5.69 | 5.65 | 5.65 | 4,210.0K |
| 10:00 | 5.65 | 5.66 | 5.63 | 5.64 | 2,494.3K |
| 10:05 | 5.65 | 5.66 | 5.63 | 5.65 | 2,056.9K |
| 10:10 | 5.65 | 5.65 | 5.61 | 5.62 | 3,932.5K |
| 10:15 | 5.62 | 5.65 | 5.62 | 5.62 | 4,172.4K |
| 10:20 | 5.63 | 5.68 | 5.63 | 5.66 | 2,219.4K |
| 10:25 | 5.66 | 5.70 | 5.66 | 5.68 | 3,423.4K |
| 10:30 | 5.69 | 5.70 | 5.68 | 5.70 | 2,176.9K |
| 10:35 | 5.70 | 5.70 | 5.67 | 5.69 | 1,831.6K |
| 10:40 | 5.69 | 5.69 | 5.68 | 5.69 | 1,228.4K |
| 10:45 | 5.69 | 5.78 | 5.68 | 5.74 | 8,837.9K |
| 10:50 | 5.73 | 5.74 | 5.69 | 5.70 | 2,326.0K |
| 10:55 | 5.70 | 5.72 | 5.69 | 5.70 | 1,393.2K |
| 11:00 | 5.69 | 5.74 | 5.69 | 5.73 | 2,098.4K |
| 11:05 | 5.72 | 5.73 | 5.70 | 5.70 | 1,464.1K |
| 11:10 | 5.71 | 5.75 | 5.71 | 5.71 | 3,194.9K |
| 11:15 | 5.72 | 5.72 | 5.69 | 5.70 | 1,255.3K |
| 11:20 | 5.70 | 5.70 | 5.68 | 5.70 | 1,104.2K |
| 11:25 | 5.69 | 5.70 | 5.67 | 5.68 | 948.5K |
| 11:30 | 5.68 | 5.68 | 5.68 | 5.68 | 1.8K |
| 13:00 | 5.68 | 5.77 | 5.67 | 5.77 | 3,736.7K |
| 13:05 | 5.76 | 5.77 | 5.73 | 5.75 | 1,802.7K |
| 13:10 | 5.75 | 5.78 | 5.72 | 5.73 | 2,398.9K |
| 13:15 | 5.73 | 5.73 | 5.68 | 5.69 | 1,465.3K |
| 13:20 | 5.69 | 5.69 | 5.66 | 5.68 | 2,448.0K |
| 13:25 | 5.68 | 5.68 | 5.66 | 5.67 | 900.9K |
| 13:30 | 5.67 | 5.68 | 5.66 | 5.68 | 603.0K |
| 13:35 | 5.68 | 5.70 | 5.66 | 5.70 | 1,165.1K |
| 13:40 | 5.69 | 5.70 | 5.66 | 5.67 | 1,215.1K |
| 13:45 | 5.67 | 5.68 | 5.66 | 5.67 | 684.8K |
| 13:50 | 5.67 | 5.70 | 5.66 | 5.69 | 854.1K |
| 13:55 | 5.69 | 5.69 | 5.66 | 5.66 | 556.7K |
| 14:00 | 5.67 | 5.69 | 5.65 | 5.66 | 2,065.8K |
| 14:05 | 5.66 | 5.67 | 5.65 | 5.67 | 1,811.8K |
| 14:10 | 5.67 | 5.72 | 5.67 | 5.71 | 1,829.2K |
| 14:15 | 5.70 | 5.71 | 5.69 | 5.70 | 686.6K |
| 14:20 | 5.69 | 5.76 | 5.68 | 5.74 | 5,255.2K |
| 14:25 | 5.74 | 5.75 | 5.71 | 5.73 | 1,359.7K |
| 14:30 | 5.74 | 5.74 | 5.71 | 5.71 | 1,292.2K |
| 14:35 | 5.71 | 5.73 | 5.71 | 5.72 | 1,295.0K |
| 14:40 | 5.71 | 5.73 | 5.71 | 5.73 | 1,847.8K |
| 14:45 | 5.72 | 5.74 | 5.72 | 5.73 | 2,327.9K |
| 14:50 | 5.73 | 5.75 | 5.73 | 5.74 | 4,152.5K |
| 14:55 | 5.74 | 5.75 | 5.73 | 5.75 | 2,254.7K |
| 15:40 | 5.72 | 5.72 | 5.72 | 5.72 | 3,586.3K |