5.73
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.38 | 5.18 | 5.28 | 16,030.5K |
| 09:35 | 5.28 | 5.37 | 5.25 | 5.37 | 8,179.9K |
| 09:40 | 5.37 | 5.51 | 5.37 | 5.42 | 29,472.0K |
| 09:45 | 5.42 | 5.42 | 5.35 | 5.35 | 7,086.4K |
| 09:50 | 5.35 | 5.45 | 5.34 | 5.40 | 8,215.6K |
| 09:55 | 5.40 | 5.40 | 5.32 | 5.35 | 3,769.5K |
| 10:00 | 5.35 | 5.36 | 5.31 | 5.33 | 3,592.2K |
| 10:05 | 5.33 | 5.36 | 5.33 | 5.35 | 2,839.3K |
| 10:10 | 5.35 | 5.35 | 5.34 | 5.35 | 2,163.0K |
| 10:15 | 5.35 | 5.36 | 5.34 | 5.36 | 2,618.5K |
| 10:20 | 5.35 | 5.37 | 5.33 | 5.36 | 2,347.7K |
| 10:25 | 5.36 | 5.38 | 5.35 | 5.36 | 1,368.3K |
| 10:30 | 5.36 | 5.42 | 5.36 | 5.40 | 4,104.5K |
| 10:35 | 5.40 | 5.46 | 5.39 | 5.40 | 5,120.2K |
| 10:40 | 5.41 | 5.41 | 5.38 | 5.41 | 1,921.0K |
| 10:45 | 5.41 | 5.41 | 5.39 | 5.39 | 1,733.7K |
| 10:50 | 5.38 | 5.39 | 5.35 | 5.36 | 1,610.0K |
| 10:55 | 5.35 | 5.38 | 5.35 | 5.37 | 1,763.6K |
| 11:00 | 5.38 | 5.38 | 5.36 | 5.37 | 1,149.6K |
| 11:05 | 5.37 | 5.38 | 5.36 | 5.36 | 535.0K |
| 11:10 | 5.36 | 5.37 | 5.35 | 5.35 | 894.5K |
| 11:15 | 5.35 | 5.36 | 5.34 | 5.36 | 1,019.0K |
| 11:20 | 5.36 | 5.37 | 5.34 | 5.37 | 761.7K |
| 11:25 | 5.37 | 5.43 | 5.35 | 5.40 | 2,346.3K |
| 11:30 | 5.41 | 5.41 | 5.41 | 5.41 | 6.1K |
| 13:00 | 5.41 | 5.46 | 5.39 | 5.44 | 4,407.0K |
| 13:05 | 5.45 | 5.46 | 5.41 | 5.43 | 3,313.8K |
| 13:10 | 5.44 | 5.59 | 5.42 | 5.53 | 15,984.4K |
| 13:15 | 5.53 | 5.68 | 5.51 | 5.62 | 17,867.1K |
| 13:20 | 5.63 | 5.63 | 5.54 | 5.59 | 5,381.1K |
| 13:25 | 5.59 | 5.62 | 5.55 | 5.62 | 3,560.2K |
| 13:30 | 5.61 | 5.64 | 5.57 | 5.62 | 4,865.4K |
| 13:35 | 5.63 | 5.64 | 5.58 | 5.59 | 3,261.2K |
| 13:40 | 5.60 | 5.60 | 5.53 | 5.55 | 3,061.4K |
| 13:45 | 5.55 | 5.57 | 5.54 | 5.56 | 1,292.4K |
| 13:50 | 5.56 | 5.56 | 5.54 | 5.54 | 1,853.3K |
| 13:55 | 5.55 | 5.61 | 5.54 | 5.58 | 2,362.6K |
| 14:00 | 5.57 | 5.59 | 5.54 | 5.54 | 1,348.8K |
| 14:05 | 5.54 | 5.55 | 5.49 | 5.51 | 1,948.8K |
| 14:10 | 5.51 | 5.53 | 5.50 | 5.51 | 1,436.1K |
| 14:15 | 5.51 | 5.54 | 5.50 | 5.51 | 1,418.5K |
| 14:20 | 5.52 | 5.52 | 5.48 | 5.49 | 1,937.6K |
| 14:25 | 5.49 | 5.50 | 5.48 | 5.49 | 1,133.0K |
| 14:30 | 5.49 | 5.49 | 5.47 | 5.47 | 957.0K |
| 14:35 | 5.48 | 5.48 | 5.46 | 5.46 | 1,445.8K |
| 14:40 | 5.46 | 5.48 | 5.46 | 5.48 | 1,597.9K |
| 14:45 | 5.47 | 5.48 | 5.46 | 5.46 | 2,085.8K |
| 14:50 | 5.46 | 5.47 | 5.46 | 5.47 | 4,145.1K |
| 14:55 | 5.47 | 5.47 | 5.45 | 5.47 | 2,555.9K |
| 15:40 | 5.46 | 5.46 | 5.46 | 5.46 | 2,288.9K |