5.73
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.37 | 5.25 | 5.32 | 10,956.9K |
| 09:35 | 5.31 | 5.36 | 5.28 | 5.34 | 5,614.8K |
| 09:40 | 5.34 | 5.40 | 5.32 | 5.38 | 10,444.5K |
| 09:45 | 5.37 | 5.39 | 5.34 | 5.38 | 6,012.7K |
| 09:50 | 5.38 | 5.39 | 5.35 | 5.36 | 3,482.7K |
| 09:55 | 5.36 | 5.38 | 5.35 | 5.36 | 2,253.2K |
| 10:00 | 5.36 | 5.36 | 5.29 | 5.29 | 5,005.6K |
| 10:05 | 5.30 | 5.32 | 5.29 | 5.29 | 2,093.3K |
| 10:10 | 5.29 | 5.30 | 5.28 | 5.29 | 1,815.9K |
| 10:15 | 5.29 | 5.29 | 5.25 | 5.26 | 3,085.8K |
| 10:20 | 5.26 | 5.30 | 5.25 | 5.29 | 1,679.3K |
| 10:25 | 5.27 | 5.28 | 5.26 | 5.28 | 1,252.3K |
| 10:30 | 5.28 | 5.30 | 5.27 | 5.30 | 1,558.7K |
| 10:35 | 5.29 | 5.35 | 5.28 | 5.33 | 2,215.3K |
| 10:40 | 5.33 | 5.34 | 5.30 | 5.31 | 1,214.5K |
| 10:45 | 5.31 | 5.33 | 5.30 | 5.31 | 832.8K |
| 10:50 | 5.32 | 5.36 | 5.31 | 5.33 | 1,931.2K |
| 10:55 | 5.33 | 5.35 | 5.32 | 5.34 | 1,282.4K |
| 11:00 | 5.35 | 5.35 | 5.32 | 5.32 | 758.1K |
| 11:05 | 5.33 | 5.37 | 5.32 | 5.34 | 2,032.4K |
| 11:10 | 5.34 | 5.34 | 5.32 | 5.32 | 1,324.3K |
| 11:15 | 5.33 | 5.35 | 5.33 | 5.33 | 676.5K |
| 11:20 | 5.34 | 5.35 | 5.33 | 5.34 | 788.6K |
| 11:25 | 5.34 | 5.35 | 5.34 | 5.35 | 607.3K |
| 11:30 | 5.35 | 5.35 | 5.35 | 5.35 | 1.1K |
| 13:00 | 5.35 | 5.35 | 5.31 | 5.32 | 1,472.7K |
| 13:05 | 5.32 | 5.33 | 5.30 | 5.32 | 2,428.7K |
| 13:10 | 5.32 | 5.32 | 5.30 | 5.31 | 454.4K |
| 13:15 | 5.30 | 5.31 | 5.29 | 5.29 | 766.7K |
| 13:20 | 5.29 | 5.30 | 5.28 | 5.28 | 1,519.5K |
| 13:25 | 5.28 | 5.28 | 5.26 | 5.26 | 1,547.1K |
| 13:30 | 5.27 | 5.29 | 5.26 | 5.28 | 921.9K |
| 13:35 | 5.27 | 5.28 | 5.26 | 5.28 | 1,268.0K |
| 13:40 | 5.27 | 5.28 | 5.26 | 5.27 | 951.7K |
| 13:45 | 5.27 | 5.27 | 5.24 | 5.27 | 3,205.6K |
| 13:50 | 5.26 | 5.27 | 5.26 | 5.26 | 415.8K |
| 13:55 | 5.26 | 5.27 | 5.24 | 5.24 | 1,010.2K |
| 14:00 | 5.25 | 5.25 | 5.23 | 5.23 | 2,503.3K |
| 14:05 | 5.23 | 5.23 | 5.19 | 5.22 | 4,274.5K |
| 14:10 | 5.22 | 5.22 | 5.19 | 5.20 | 2,900.8K |
| 14:15 | 5.21 | 5.25 | 5.19 | 5.24 | 1,324.0K |
| 14:20 | 5.23 | 5.23 | 5.21 | 5.21 | 1,665.2K |
| 14:25 | 5.20 | 5.22 | 5.19 | 5.19 | 2,371.3K |
| 14:30 | 5.19 | 5.21 | 5.18 | 5.19 | 1,827.6K |
| 14:35 | 5.18 | 5.19 | 5.15 | 5.15 | 3,006.5K |
| 14:40 | 5.15 | 5.18 | 5.13 | 5.18 | 3,407.5K |
| 14:45 | 5.18 | 5.22 | 5.17 | 5.21 | 1,816.8K |
| 14:50 | 5.22 | 5.22 | 5.20 | 5.21 | 1,849.3K |
| 14:55 | 5.21 | 5.22 | 5.20 | 5.20 | 897.5K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |