5.82
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.06 | 4.00 | 4.02 | 3,676.6K |
| 09:35 | 4.04 | 4.09 | 4.02 | 4.07 | 3,845.9K |
| 09:40 | 4.07 | 4.12 | 4.06 | 4.10 | 2,717.7K |
| 09:45 | 4.09 | 4.09 | 4.06 | 4.07 | 1,442.5K |
| 09:50 | 4.07 | 4.07 | 4.04 | 4.05 | 864.6K |
| 09:55 | 4.04 | 4.04 | 4.02 | 4.03 | 1,910.1K |
| 10:00 | 4.03 | 4.03 | 3.98 | 3.98 | 2,487.6K |
| 10:05 | 3.98 | 4.00 | 3.98 | 4.00 | 1,113.7K |
| 10:10 | 4.00 | 4.00 | 3.98 | 4.00 | 991.1K |
| 10:15 | 4.00 | 4.03 | 3.99 | 4.03 | 956.8K |
| 10:20 | 4.03 | 4.05 | 4.02 | 4.02 | 890.4K |
| 10:25 | 4.01 | 4.04 | 4.01 | 4.04 | 358.7K |
| 10:30 | 4.03 | 4.08 | 4.03 | 4.08 | 1,194.3K |
| 10:35 | 4.08 | 4.08 | 4.04 | 4.04 | 826.0K |
| 10:40 | 4.04 | 4.05 | 4.04 | 4.04 | 158.7K |
| 10:45 | 4.04 | 4.04 | 4.02 | 4.03 | 262.6K |
| 10:50 | 4.03 | 4.05 | 4.02 | 4.03 | 421.8K |
| 10:55 | 4.03 | 4.06 | 4.03 | 4.05 | 588.9K |
| 11:00 | 4.05 | 4.07 | 4.05 | 4.05 | 736.3K |
| 11:05 | 4.05 | 4.05 | 4.03 | 4.03 | 465.8K |
| 11:10 | 4.03 | 4.04 | 4.01 | 4.02 | 372.8K |
| 11:15 | 4.02 | 4.02 | 4.00 | 4.00 | 544.5K |
| 11:20 | 4.01 | 4.03 | 4.00 | 4.02 | 458.3K |
| 11:25 | 4.03 | 4.03 | 4.02 | 4.03 | 438.2K |
| 11:30 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 13:00 | 4.03 | 4.03 | 4.01 | 4.01 | 610.7K |
| 13:05 | 4.01 | 4.02 | 4.00 | 4.00 | 1,192.5K |
| 13:10 | 4.00 | 4.01 | 4.00 | 4.00 | 672.4K |
| 13:15 | 4.01 | 4.01 | 3.98 | 3.99 | 1,007.5K |
| 13:20 | 3.99 | 3.99 | 3.98 | 3.99 | 408.8K |
| 13:25 | 3.98 | 3.99 | 3.97 | 3.98 | 640.8K |
| 13:30 | 3.98 | 3.98 | 3.97 | 3.97 | 739.2K |
| 13:35 | 3.97 | 3.99 | 3.97 | 3.98 | 471.3K |
| 13:40 | 3.98 | 3.99 | 3.97 | 3.99 | 178.0K |
| 13:45 | 3.99 | 3.99 | 3.98 | 3.99 | 194.6K |
| 13:50 | 3.99 | 3.99 | 3.97 | 3.98 | 480.6K |
| 13:55 | 3.98 | 3.98 | 3.97 | 3.97 | 239.7K |
| 14:00 | 3.97 | 3.99 | 3.97 | 3.98 | 886.6K |
| 14:05 | 3.99 | 3.99 | 3.98 | 3.99 | 255.5K |
| 14:10 | 3.99 | 4.00 | 3.98 | 3.98 | 197.3K |
| 14:15 | 3.99 | 3.99 | 3.98 | 3.98 | 518.1K |
| 14:20 | 3.99 | 3.99 | 3.98 | 3.98 | 187.0K |
| 14:25 | 3.98 | 3.98 | 3.97 | 3.98 | 461.8K |
| 14:30 | 3.97 | 3.98 | 3.97 | 3.97 | 483.3K |
| 14:35 | 3.97 | 3.97 | 3.95 | 3.95 | 1,199.8K |
| 14:40 | 3.96 | 3.96 | 3.95 | 3.96 | 678.2K |
| 14:45 | 3.96 | 3.96 | 3.94 | 3.94 | 915.4K |
| 14:50 | 3.94 | 3.96 | 3.94 | 3.95 | 1,287.2K |
| 14:55 | 3.95 | 3.96 | 3.94 | 3.95 | 891.6K |
| 15:40 | 3.94 | 3.94 | 3.94 | 3.94 | 712.0K |