Suzhou Hailu Heavy Industry Co Ltd (002255)

002255
🏛️ 中国 →
8.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.64 8.82 8.63 8.76 6,743.0K
09:35 8.76 8.84 8.76 8.84 4,404.9K
09:40 8.84 8.90 8.81 8.86 5,446.0K
09:45 8.85 8.85 8.76 8.81 2,833.0K
09:50 8.81 8.85 8.79 8.84 1,865.4K
09:55 8.84 8.86 8.83 8.85 1,952.4K
10:00 8.85 8.97 8.85 8.93 6,716.3K
10:05 8.94 9.00 8.93 8.96 6,014.3K
10:10 8.97 8.98 8.92 8.97 2,394.3K
10:15 8.96 9.00 8.96 8.97 2,533.9K
10:20 8.97 9.00 8.95 8.99 1,634.6K
10:25 8.99 9.03 8.98 9.03 3,424.5K
10:30 9.03 9.18 9.03 9.15 7,539.7K
10:35 9.14 9.15 9.10 9.13 3,276.0K
10:40 9.13 9.43 9.12 9.39 9,643.7K
10:45 9.39 9.39 9.29 9.29 4,482.8K
10:50 9.30 9.31 9.25 9.29 2,541.7K
10:55 9.29 9.29 9.21 9.23 2,144.3K
11:00 9.23 9.23 9.16 9.20 1,895.5K
11:05 9.21 9.22 9.18 9.19 942.8K
11:10 9.19 9.20 9.19 9.20 628.7K
11:15 9.19 9.20 9.13 9.15 1,150.0K
11:20 9.15 9.18 9.15 9.17 584.7K
11:25 9.17 9.19 9.16 9.18 763.1K
11:30 9.18 9.18 9.18 9.18 3.2K
13:00 9.19 9.24 9.18 9.19 1,332.7K
13:05 9.19 9.19 9.18 9.19 498.0K
13:10 9.18 9.19 9.15 9.15 901.3K
13:15 9.15 9.15 9.10 9.10 1,276.5K
13:20 9.11 9.11 9.07 9.09 1,440.9K
13:25 9.11 9.17 9.10 9.12 784.9K
13:30 9.11 9.12 9.09 9.09 784.2K
13:35 9.09 9.10 9.09 9.09 487.1K
13:40 9.10 9.10 9.09 9.10 508.0K
13:45 9.10 9.11 9.09 9.09 765.5K
13:50 9.09 9.09 9.03 9.05 1,613.2K
13:55 9.05 9.07 9.05 9.05 829.0K
14:00 9.05 9.07 9.05 9.06 656.2K
14:05 9.06 9.07 9.05 9.06 513.3K
14:10 9.06 9.08 9.05 9.08 612.9K
14:15 9.07 9.09 9.07 9.09 624.3K
14:20 9.09 9.10 9.08 9.10 692.6K
14:25 9.10 9.11 9.09 9.10 849.6K
14:30 9.11 9.15 9.10 9.15 1,183.8K
14:35 9.14 9.15 9.12 9.12 1,133.4K
14:40 9.12 9.13 9.09 9.09 1,262.7K
14:45 9.10 9.11 9.09 9.10 1,371.1K
14:50 9.10 9.10 9.09 9.10 2,018.2K
14:55 9.09 9.10 9.09 9.10 1,637.5K
15:40 9.10 9.10 9.10 9.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし