Suzhou Hailu Heavy Industry Co Ltd (002255)

002255
🏛️ 中国 →
8.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.95 8.08 7.93 8.07 2,965.1K
09:35 8.07 8.12 8.07 8.09 1,974.7K
09:40 8.09 8.10 8.07 8.07 691.0K
09:45 8.07 8.12 8.07 8.09 1,109.5K
09:50 8.09 8.12 8.08 8.12 613.6K
09:55 8.12 8.12 8.09 8.09 744.0K
10:00 8.09 8.10 8.08 8.09 428.3K
10:05 8.10 8.16 8.09 8.15 1,745.5K
10:10 8.14 8.15 8.12 8.13 942.0K
10:15 8.12 8.13 8.10 8.11 541.7K
10:20 8.11 8.12 8.10 8.11 316.3K
10:25 8.11 8.12 8.10 8.11 318.4K
10:30 8.11 8.14 8.10 8.14 501.4K
10:35 8.14 8.15 8.13 8.15 400.2K
10:40 8.14 8.15 8.13 8.14 733.9K
10:45 8.14 8.14 8.11 8.12 311.7K
10:50 8.12 8.13 8.12 8.12 227.4K
10:55 8.12 8.12 8.10 8.11 578.1K
11:00 8.10 8.12 8.09 8.11 965.3K
11:05 8.11 8.11 8.09 8.09 124.8K
11:10 8.09 8.10 8.08 8.09 313.9K
11:15 8.10 8.10 8.09 8.09 125.1K
11:20 8.09 8.10 8.09 8.10 132.2K
11:25 8.10 8.10 8.09 8.09 80.8K
13:00 8.10 8.10 8.08 8.09 695.1K
13:05 8.10 8.11 8.09 8.11 404.2K
13:10 8.10 8.10 8.08 8.08 190.5K
13:15 8.09 8.10 8.08 8.09 141.6K
13:20 8.09 8.10 8.09 8.10 170.4K
13:25 8.10 8.11 8.09 8.10 210.4K
13:30 8.11 8.12 8.10 8.11 266.7K
13:35 8.10 8.12 8.10 8.11 197.2K
13:40 8.11 8.14 8.11 8.13 402.8K
13:45 8.13 8.14 8.12 8.12 503.2K
13:50 8.12 8.18 8.12 8.17 2,785.3K
13:55 8.17 8.17 8.14 8.15 683.4K
14:00 8.15 8.17 8.15 8.15 830.4K
14:05 8.14 8.15 8.14 8.14 559.8K
14:10 8.14 8.18 8.14 8.18 837.3K
14:15 8.18 8.18 8.16 8.17 705.1K
14:20 8.17 8.18 8.16 8.16 366.7K
14:25 8.16 8.17 8.15 8.16 461.1K
14:30 8.17 8.18 8.16 8.17 629.0K
14:35 8.18 8.18 8.16 8.17 659.5K
14:40 8.17 8.17 8.16 8.16 456.6K
14:45 8.16 8.17 8.16 8.16 624.0K
14:50 8.17 8.19 8.16 8.19 2,366.2K
14:55 8.19 8.20 8.19 8.20 1,079.4K
15:40 8.19 8.19 8.19 8.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし