Suzhou Hailu Heavy Industry Co Ltd (002255)

002255
🏛️ 中国 →
8.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.72 9.76 9.64 9.67 5,942.8K
09:35 9.69 9.77 9.68 9.73 3,652.2K
09:40 9.73 9.85 9.71 9.80 7,344.9K
09:45 9.80 9.80 9.73 9.79 4,147.4K
09:50 9.79 9.89 9.75 9.89 5,133.8K
09:55 9.89 9.97 9.89 9.95 11,272.6K
10:00 9.95 9.95 9.87 9.90 6,885.6K
10:05 9.91 9.93 9.86 9.87 4,819.6K
10:10 9.86 9.90 9.84 9.87 3,363.6K
10:15 9.88 9.90 9.86 9.87 1,689.0K
10:20 9.87 9.90 9.84 9.88 2,370.6K
10:25 9.89 9.92 9.87 9.90 1,920.4K
10:30 9.90 9.95 9.89 9.93 3,229.2K
10:35 9.93 10.02 9.93 9.98 7,514.8K
10:40 9.99 10.08 9.97 10.03 6,648.8K
10:45 10.03 10.04 9.95 9.96 3,825.9K
10:50 9.96 9.96 9.91 9.92 3,082.9K
10:55 9.92 9.92 9.88 9.91 3,027.2K
11:00 9.91 9.91 9.85 9.86 3,039.8K
11:05 9.86 9.86 9.82 9.85 2,075.0K
11:10 9.84 9.84 9.81 9.82 1,630.8K
11:15 9.83 9.84 9.81 9.81 1,328.7K
11:20 9.82 9.82 9.80 9.80 1,287.0K
11:25 9.81 9.83 9.80 9.82 737.7K
11:30 9.82 9.82 9.82 9.82 2.0K
13:00 9.83 9.83 9.76 9.77 2,839.5K
13:05 9.76 9.79 9.75 9.77 1,156.8K
13:10 9.77 9.77 9.75 9.77 878.5K
13:15 9.77 9.79 9.76 9.79 1,162.5K
13:20 9.78 9.81 9.76 9.80 970.1K
13:25 9.80 9.87 9.78 9.87 1,580.1K
13:30 9.86 9.95 9.84 9.91 2,568.1K
13:35 9.91 9.92 9.82 9.84 1,648.6K
13:40 9.84 9.86 9.82 9.82 852.3K
13:45 9.83 9.84 9.82 9.84 556.3K
13:50 9.83 9.84 9.80 9.82 1,060.3K
13:55 9.81 9.83 9.81 9.82 711.5K
14:00 9.82 9.83 9.77 9.80 1,286.8K
14:05 9.79 9.81 9.78 9.80 676.6K
14:10 9.80 9.81 9.78 9.81 949.4K
14:15 9.80 9.81 9.79 9.80 634.4K
14:20 9.79 9.80 9.78 9.80 835.3K
14:25 9.80 9.84 9.80 9.83 1,024.7K
14:30 9.83 9.84 9.80 9.81 1,482.6K
14:35 9.82 9.82 9.80 9.80 1,237.9K
14:40 9.80 9.81 9.78 9.78 2,158.0K
14:45 9.77 9.78 9.76 9.76 2,816.3K
14:50 9.77 9.77 9.75 9.76 2,932.2K
14:55 9.76 9.78 9.76 9.77 2,020.6K
15:40 9.77 9.77 9.77 9.77 1,650.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし