Suzhou Hailu Heavy Industry Co Ltd (002255)

002255
🏛️ 中国 →
8.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.19 9.27 9.12 9.23 5,291.6K
09:35 9.23 9.44 9.23 9.36 8,279.4K
09:40 9.35 9.36 9.30 9.33 2,772.2K
09:45 9.33 9.45 9.32 9.41 5,070.8K
09:50 9.41 9.41 9.34 9.34 2,506.3K
09:55 9.35 9.35 9.31 9.33 1,771.4K
10:00 9.33 9.33 9.24 9.25 3,111.5K
10:05 9.25 9.27 9.24 9.24 1,309.4K
10:10 9.24 9.33 9.24 9.32 1,949.8K
10:15 9.32 9.33 9.27 9.27 1,153.8K
10:20 9.27 9.28 9.24 9.25 1,122.5K
10:25 9.25 9.26 9.23 9.24 1,303.5K
10:30 9.24 9.27 9.24 9.24 851.5K
10:35 9.25 9.28 9.24 9.25 692.1K
10:40 9.25 9.25 9.21 9.23 1,243.1K
10:45 9.22 9.22 9.15 9.16 2,134.4K
10:50 9.16 9.18 9.16 9.17 1,311.3K
10:55 9.16 9.18 9.15 9.16 1,395.2K
11:00 9.16 9.16 9.12 9.15 2,110.0K
11:05 9.15 9.16 9.14 9.15 932.8K
11:10 9.15 9.16 9.13 9.15 923.9K
11:15 9.15 9.17 9.14 9.17 570.7K
11:20 9.17 9.19 9.16 9.18 454.5K
11:25 9.18 9.20 9.17 9.20 376.0K
13:00 9.19 9.19 9.16 9.16 1,070.5K
13:05 9.16 9.18 9.16 9.18 514.0K
13:10 9.17 9.18 9.15 9.15 545.7K
13:15 9.15 9.16 9.14 9.16 777.0K
13:20 9.15 9.16 9.14 9.14 588.4K
13:25 9.14 9.15 9.13 9.15 834.6K
13:30 9.15 9.15 9.13 9.13 611.4K
13:35 9.13 9.15 9.13 9.15 369.2K
13:40 9.15 9.15 9.14 9.14 541.7K
13:45 9.15 9.15 9.14 9.15 465.9K
13:50 9.14 9.17 9.13 9.17 955.5K
13:55 9.17 9.18 9.15 9.16 397.2K
14:00 9.16 9.16 9.15 9.15 680.2K
14:05 9.14 9.15 9.13 9.13 890.7K
14:10 9.14 9.15 9.13 9.14 620.7K
14:15 9.15 9.15 9.12 9.13 1,392.9K
14:20 9.12 9.13 9.11 9.13 1,577.6K
14:25 9.12 9.13 9.11 9.12 1,150.7K
14:30 9.11 9.12 9.10 9.11 1,185.9K
14:35 9.11 9.12 9.10 9.11 1,160.1K
14:40 9.11 9.11 9.07 9.08 3,050.1K
14:45 9.08 9.09 9.07 9.08 2,018.5K
14:50 9.07 9.08 9.06 9.07 2,290.3K
14:55 9.07 9.09 9.06 9.09 1,460.8K
15:40 9.08 9.08 9.08 9.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし