Suzhou Hailu Heavy Industry Co Ltd (002255)

002255
🏛️ 中国 →
8.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.77 10.36 9.77 10.16 24,987.6K
09:35 10.16 10.22 10.10 10.17 11,472.0K
09:40 10.16 10.29 10.06 10.09 11,411.2K
09:45 10.09 10.15 10.00 10.02 7,938.6K
09:50 10.04 10.04 9.92 9.93 5,500.3K
09:55 9.92 10.00 9.84 9.93 5,676.3K
10:00 9.94 9.96 9.92 9.96 2,617.5K
10:05 9.96 9.99 9.90 9.94 2,774.8K
10:10 9.93 9.94 9.86 9.92 2,299.5K
10:15 9.91 9.96 9.89 9.92 2,139.6K
10:20 9.93 9.98 9.87 9.94 1,824.6K
10:25 9.94 9.97 9.91 9.96 1,078.1K
10:30 9.95 9.98 9.95 9.96 1,247.3K
10:35 9.96 9.97 9.92 9.96 1,039.5K
10:40 9.96 10.00 9.96 9.96 1,464.3K
10:45 9.97 9.97 9.92 9.93 1,261.9K
10:50 9.93 9.94 9.90 9.92 1,298.9K
10:55 9.91 9.91 9.88 9.89 1,969.0K
11:00 9.88 9.95 9.87 9.93 1,485.6K
11:05 9.94 9.94 9.89 9.92 989.2K
11:10 9.91 9.92 9.89 9.90 811.3K
11:15 9.90 9.90 9.86 9.86 1,371.7K
11:20 9.87 9.87 9.80 9.82 2,589.4K
11:25 9.82 9.84 9.81 9.81 1,648.2K
11:30 9.81 9.81 9.81 9.81 2.5K
13:00 9.81 9.84 9.78 9.82 2,265.1K
13:05 9.82 9.82 9.77 9.77 2,113.4K
13:10 9.77 9.83 9.76 9.80 1,590.0K
13:15 9.79 9.80 9.76 9.76 1,312.3K
13:20 9.76 9.77 9.71 9.72 3,357.0K
13:25 9.72 9.74 9.71 9.73 1,072.2K
13:30 9.72 9.73 9.71 9.72 1,995.4K
13:35 9.72 9.72 9.64 9.64 3,411.1K
13:40 9.66 9.70 9.64 9.68 1,776.9K
13:45 9.68 9.70 9.67 9.67 982.9K
13:50 9.68 9.69 9.65 9.67 1,258.8K
13:55 9.66 9.69 9.66 9.69 1,079.1K
14:00 9.69 9.71 9.68 9.69 1,201.1K
14:05 9.68 9.70 9.66 9.66 1,007.2K
14:10 9.66 9.72 9.66 9.71 1,309.2K
14:15 9.71 9.71 9.68 9.69 751.4K
14:20 9.69 9.71 9.69 9.69 1,020.0K
14:25 9.69 9.69 9.66 9.67 1,355.8K
14:30 9.67 9.67 9.65 9.66 1,827.8K
14:35 9.66 9.66 9.63 9.63 3,693.2K
14:40 9.63 9.65 9.62 9.63 2,863.4K
14:45 9.63 9.65 9.63 9.64 2,513.6K
14:50 9.64 9.67 9.63 9.65 3,254.5K
14:55 9.66 9.66 9.63 9.65 2,039.9K
15:40 9.63 9.63 9.63 9.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし