Suzhou Hailu Heavy Industry Co Ltd (002255)

002255
🏛️ 中国 →
8.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.70 9.77 9.56 9.77 40,362.3K
09:35 9.77 9.92 9.65 9.65 23,048.3K
09:40 9.64 9.75 9.44 9.44 13,279.6K
09:45 9.45 9.58 9.45 9.58 8,088.9K
09:50 9.58 9.64 9.50 9.51 5,502.4K
09:55 9.50 9.61 9.50 9.61 3,375.4K
10:00 9.60 9.60 9.52 9.60 3,368.4K
10:05 9.60 9.60 9.54 9.58 2,297.5K
10:10 9.57 9.88 9.57 9.88 5,446.3K
10:15 9.88 10.13 9.78 9.95 16,828.1K
10:20 9.94 10.01 9.82 9.82 5,555.3K
10:25 9.81 9.91 9.75 9.78 3,194.3K
10:30 9.78 9.84 9.64 9.73 3,421.2K
10:35 9.72 9.73 9.64 9.64 2,745.8K
10:40 9.63 9.65 9.57 9.61 3,047.7K
10:45 9.60 9.73 9.60 9.72 1,520.9K
10:50 9.73 9.74 9.58 9.59 1,887.4K
10:55 9.60 9.67 9.55 9.67 2,048.9K
11:00 9.67 9.68 9.57 9.59 1,576.8K
11:05 9.58 9.59 9.46 9.55 3,369.5K
11:10 9.55 9.59 9.49 9.54 1,795.3K
11:15 9.54 9.54 9.50 9.50 1,741.8K
11:20 9.51 9.60 9.49 9.60 1,259.9K
11:25 9.60 9.64 9.58 9.61 1,218.7K
11:30 9.61 9.61 9.61 9.61 1.7K
13:00 9.62 9.62 9.54 9.55 1,120.5K
13:05 9.55 9.73 9.55 9.71 1,281.8K
13:10 9.71 9.71 9.64 9.68 1,582.3K
13:15 9.69 9.69 9.60 9.62 800.0K
13:20 9.61 9.63 9.58 9.60 758.1K
13:25 9.59 9.67 9.56 9.67 936.2K
13:30 9.67 10.03 9.67 10.00 6,765.1K
13:35 9.99 9.99 9.83 9.90 3,515.3K
13:40 9.91 9.91 9.73 9.81 2,941.6K
13:45 9.81 9.88 9.77 9.78 1,273.2K
13:50 9.78 9.88 9.76 9.78 1,060.3K
13:55 9.78 9.83 9.78 9.79 769.2K
14:00 9.79 9.80 9.72 9.73 1,222.6K
14:05 9.72 9.73 9.60 9.62 1,608.3K
14:10 9.62 9.67 9.62 9.64 1,458.3K
14:15 9.63 9.72 9.63 9.72 869.9K
14:20 9.72 9.72 9.61 9.68 2,191.0K
14:25 9.67 9.70 9.62 9.65 880.9K
14:30 9.65 9.71 9.64 9.66 1,415.1K
14:35 9.65 9.67 9.60 9.66 3,854.2K
14:40 9.66 9.67 9.61 9.63 3,366.8K
14:45 9.63 9.65 9.56 9.60 3,717.8K
14:50 9.61 9.69 9.51 9.62 8,081.8K
14:55 9.61 9.61 9.56 9.56 3,418.2K
15:40 9.61 9.61 9.61 9.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし