Suzhou Hailu Heavy Industry Co Ltd (002255)

002255
🏛️ 中国 →
8.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.33 8.41 8.24 8.28 13,318.4K
09:35 8.27 8.27 8.14 8.16 10,892.6K
09:40 8.17 8.22 8.15 8.16 5,370.1K
09:45 8.16 8.22 8.14 8.22 4,629.2K
09:50 8.23 8.26 8.20 8.21 3,295.0K
09:55 8.20 8.23 8.17 8.21 2,436.6K
10:00 8.21 8.22 8.17 8.21 1,805.8K
10:05 8.22 8.25 8.20 8.25 1,483.6K
10:10 8.25 8.30 8.24 8.27 2,402.2K
10:15 8.28 8.28 8.23 8.24 1,644.8K
10:20 8.24 8.27 8.23 8.25 1,030.8K
10:25 8.25 8.26 8.18 8.19 1,732.7K
10:30 8.20 8.20 8.17 8.18 1,784.5K
10:35 8.17 8.18 8.17 8.18 1,296.5K
10:40 8.18 8.18 8.13 8.13 2,457.0K
10:45 8.13 8.15 8.12 8.14 1,451.3K
10:50 8.14 8.15 8.12 8.12 1,389.0K
10:55 8.13 8.14 8.11 8.13 1,884.6K
11:00 8.13 8.15 8.08 8.09 3,630.2K
11:05 8.08 8.10 8.07 8.10 2,107.3K
11:10 8.10 8.10 8.08 8.09 1,280.8K
11:15 8.09 8.09 8.04 8.08 2,462.9K
11:20 8.08 8.08 8.05 8.07 1,310.5K
11:25 8.07 8.07 8.00 8.00 4,271.7K
11:30 8.00 8.00 8.00 8.00 2.3K
13:00 8.01 8.03 7.97 7.99 2,523.1K
13:05 7.99 8.03 7.98 8.00 1,913.6K
13:10 8.02 8.03 7.99 8.02 2,110.6K
13:15 8.02 8.02 7.98 7.98 1,167.4K
13:20 7.99 8.00 7.96 7.97 1,724.9K
13:25 7.96 7.99 7.94 7.98 2,207.6K
13:30 7.99 8.01 7.98 8.01 986.3K
13:35 8.01 8.03 7.98 7.99 1,312.9K
13:40 7.99 8.01 7.95 7.95 886.4K
13:45 7.95 7.97 7.94 7.94 1,077.7K
13:50 7.95 8.01 7.93 7.99 1,595.6K
13:55 8.00 8.01 7.97 8.01 859.2K
14:00 8.00 8.06 8.00 8.05 1,117.2K
14:05 8.05 8.06 8.02 8.05 1,452.1K
14:10 8.05 8.09 8.04 8.04 1,894.1K
14:15 8.04 8.06 8.00 8.02 1,127.1K
14:20 8.02 8.03 8.00 8.03 570.0K
14:25 8.05 8.05 8.01 8.02 605.4K
14:30 8.02 8.03 7.99 8.02 1,187.7K
14:35 8.03 8.05 8.02 8.03 946.3K
14:40 8.03 8.06 8.00 8.06 1,245.6K
14:45 8.06 8.07 8.05 8.06 1,651.3K
14:50 8.07 8.07 8.05 8.07 1,872.5K
14:55 8.07 8.09 8.06 8.08 1,467.8K
15:40 8.08 8.08 8.08 8.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし