Zhejiang Hailiang Co Ltd (002203)

002203
🏛️ 中国 →
13.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.49 12.06 11.49 11.97 27,885.5K
09:35 11.97 12.06 11.94 12.06 17,425.8K
09:40 12.05 12.06 12.03 12.06 8,090.8K
09:45 12.06 12.06 11.89 11.91 2,327.4K
09:50 11.91 11.96 11.73 11.75 2,650.2K
09:55 11.75 11.75 11.65 11.68 1,731.1K
10:00 11.69 11.76 11.65 11.70 1,523.5K
10:05 11.70 11.70 11.46 11.47 1,703.3K
10:10 11.50 11.57 11.50 11.52 1,265.0K
10:15 11.53 11.68 11.47 11.63 1,627.8K
10:20 11.64 11.70 11.58 11.62 885.6K
10:25 11.61 11.72 11.60 11.70 1,568.8K
10:30 11.71 11.82 11.69 11.75 1,602.2K
10:35 11.76 11.76 11.63 11.68 1,084.9K
10:40 11.68 11.69 11.61 11.61 706.4K
10:45 11.62 11.68 11.60 11.65 638.2K
10:50 11.65 11.67 11.62 11.62 752.9K
10:55 11.64 11.65 11.62 11.64 727.2K
11:00 11.64 11.70 11.63 11.64 875.1K
11:05 11.64 11.71 11.64 11.71 987.9K
11:10 11.70 11.74 11.66 11.71 736.7K
11:15 11.71 11.75 11.68 11.71 903.3K
11:20 11.71 11.81 11.69 11.76 1,671.1K
11:25 11.75 11.89 11.71 11.72 1,087.5K
11:30 11.72 11.72 11.72 11.72 6.4K
13:00 11.80 12.05 11.73 11.99 4,105.2K
13:05 11.99 11.99 11.85 11.94 1,228.7K
13:10 11.94 12.01 11.91 11.93 2,334.8K
13:15 11.95 11.99 11.90 11.96 1,960.9K
13:20 11.96 12.01 11.88 11.90 1,192.4K
13:25 11.91 11.92 11.83 11.86 1,008.4K
13:30 11.85 11.99 11.83 11.93 1,311.6K
13:35 11.92 11.96 11.90 11.96 585.8K
13:40 11.95 12.01 11.94 11.96 855.3K
13:45 11.96 12.05 11.88 11.88 5,399.5K
13:50 11.89 11.91 11.80 11.82 2,477.3K
13:55 11.80 11.84 11.76 11.80 1,846.3K
14:00 11.81 11.87 11.80 11.81 875.5K
14:05 11.80 11.81 11.77 11.78 540.9K
14:10 11.78 11.79 11.65 11.65 2,419.5K
14:15 11.66 11.66 11.53 11.55 3,191.2K
14:20 11.55 11.56 11.45 11.52 2,646.6K
14:25 11.50 11.59 11.50 11.55 1,064.9K
14:30 11.55 11.60 11.53 11.55 660.4K
14:35 11.54 11.71 11.52 11.69 1,412.1K
14:40 11.68 11.73 11.64 11.65 1,164.5K
14:45 11.65 11.72 11.65 11.71 920.0K
14:50 11.70 11.77 11.68 11.75 1,407.8K
14:55 11.75 11.81 11.73 11.80 920.7K
15:40 11.90 11.90 11.90 11.90 724.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし