13.00
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 10.83 | 10.88 | 10.79 | 10.84 | 272.0K |
09:35 | 10.85 | 10.85 | 10.79 | 10.80 | 263.0K |
09:40 | 10.80 | 10.83 | 10.79 | 10.83 | 91.2K |
09:45 | 10.84 | 10.87 | 10.82 | 10.82 | 161.7K |
09:50 | 10.82 | 10.86 | 10.82 | 10.86 | 108.4K |
09:55 | 10.86 | 10.86 | 10.82 | 10.83 | 151.5K |
10:00 | 10.83 | 10.83 | 10.80 | 10.80 | 289.7K |
10:05 | 10.81 | 10.84 | 10.81 | 10.84 | 58.0K |
10:10 | 10.84 | 10.85 | 10.83 | 10.85 | 93.8K |
10:15 | 10.86 | 10.87 | 10.83 | 10.85 | 112.2K |
10:20 | 10.85 | 10.87 | 10.84 | 10.86 | 95.8K |
10:25 | 10.85 | 10.88 | 10.84 | 10.88 | 89.6K |
10:30 | 10.88 | 10.89 | 10.86 | 10.87 | 411.0K |
10:35 | 10.87 | 10.91 | 10.87 | 10.89 | 233.7K |
10:40 | 10.89 | 10.91 | 10.87 | 10.88 | 263.3K |
10:45 | 10.88 | 10.88 | 10.84 | 10.88 | 281.9K |
10:50 | 10.87 | 10.88 | 10.80 | 10.82 | 738.5K |
10:55 | 10.82 | 10.82 | 10.78 | 10.80 | 471.9K |
11:00 | 10.80 | 10.81 | 10.75 | 10.75 | 335.5K |
11:05 | 10.76 | 10.77 | 10.75 | 10.77 | 119.1K |
11:10 | 10.77 | 10.81 | 10.76 | 10.81 | 107.5K |
11:15 | 10.81 | 10.84 | 10.80 | 10.80 | 153.5K |
11:20 | 10.81 | 10.83 | 10.80 | 10.82 | 107.2K |
11:25 | 10.81 | 10.85 | 10.81 | 10.83 | 127.6K |
11:30 | 10.82 | 10.82 | 10.82 | 10.82 | 5.7K |
13:00 | 10.82 | 10.85 | 10.81 | 10.84 | 174.4K |
13:05 | 10.85 | 10.85 | 10.83 | 10.84 | 111.3K |
13:10 | 10.84 | 10.84 | 10.79 | 10.79 | 120.6K |
13:15 | 10.79 | 10.80 | 10.74 | 10.78 | 432.8K |
13:20 | 10.78 | 10.81 | 10.77 | 10.81 | 80.5K |
13:25 | 10.80 | 10.81 | 10.75 | 10.75 | 355.1K |
13:30 | 10.76 | 10.77 | 10.74 | 10.76 | 260.3K |
13:35 | 10.76 | 10.80 | 10.76 | 10.79 | 83.7K |
13:40 | 10.79 | 10.81 | 10.78 | 10.79 | 138.3K |
13:45 | 10.80 | 10.82 | 10.77 | 10.80 | 125.8K |
13:50 | 10.80 | 10.81 | 10.77 | 10.78 | 59.3K |
13:55 | 10.79 | 10.79 | 10.77 | 10.78 | 99.6K |
14:00 | 10.79 | 10.80 | 10.78 | 10.79 | 108.5K |
14:05 | 10.79 | 10.80 | 10.79 | 10.79 | 41.2K |
14:10 | 10.80 | 10.80 | 10.78 | 10.79 | 124.2K |
14:15 | 10.79 | 10.81 | 10.79 | 10.79 | 59.7K |
14:20 | 10.79 | 10.80 | 10.78 | 10.80 | 88.5K |
14:25 | 10.79 | 10.82 | 10.79 | 10.81 | 164.2K |
14:30 | 10.82 | 10.82 | 10.80 | 10.82 | 108.4K |
14:35 | 10.82 | 10.84 | 10.81 | 10.82 | 206.7K |
14:40 | 10.82 | 10.83 | 10.77 | 10.77 | 322.6K |
14:45 | 10.76 | 10.78 | 10.75 | 10.76 | 370.2K |
14:50 | 10.76 | 10.79 | 10.76 | 10.79 | 260.0K |
14:55 | 10.79 | 10.79 | 10.76 | 10.79 | 83.4K |
15:40 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0K |